Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 12:48:00 AM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
53.00 +1.00/+1.92%
3:10:01 PM
Closing price on 2/23/2023
58.00 +1.00/+1.75%
Open 57.00
High 58.00
Low 57.00
Volume 300
Split-adjusted Price 54.38

Create Alert at: 50 56 59 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2023 +1.00 / +1.75% 57.00 58.00 57.00 58.00 57.33 54.38 300
2/22/2023 -2.80 / -4.68% 59.70 59.70 55.70 57.00 57.16 53.44 2,200
2/21/2023 -4.50 / -7.00% 63.80 63.80 59.80 59.80 62.53 56.07 700
2/20/2023 0.00 / 0.00% 64.40 64.40 64.30 64.30 64.37 60.29 600
2/17/2023 -4.70 / -6.81% 64.30 64.30 64.30 64.30 64.30 60.29 500
2/16/2023 -0.80 / -1.15% 68.70 69.00 68.70 69.00 68.96 64.70 1,100
2/15/2023 +0.20 / +0.29% 70.00 70.00 69.80 69.80 69.90 65.45 200
2/14/2023 +1.50 / +2.20% 63.50 69.60 63.50 69.60 66.14 65.26 800
2/13/2023 +3.10 / +4.77% 65.50 68.10 65.00 68.10 65.58 63.85 1,500
2/10/2023 +3.30 / +5.35% 66.00 66.00 65.00 65.00 65.81 60.95 1,500
2/9/2023 +4.00 / +6.93% 59.00 61.70 59.00 61.70 60.63 57.85 1,400
2/8/2023 +3.70 / +6.85% 55.00 57.70 54.70 57.70 55.80 54.10 300
2/7/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.63 200
2/6/2023 +1.00 / +1.89% 54.00 54.00 54.00 54.00 54.00 50.63 200
2/3/2023 +0.60 / +1.15% 53.00 53.00 53.00 53.00 53.00 49.69 700
2/2/2023 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 49.13 0
2/1/2023 -2.60 / -4.73% 56.00 56.00 52.40 52.40 54.90 49.13 600
1/31/2023 0.00 / 0.00% 54.90 55.00 54.90 55.00 54.93 51.57 300
1/30/2023 +3.00 / +5.77% 55.00 55.00 55.00 55.00 55.00 51.57 800
1/27/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 48.76 0
1/19/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 48.76 0
1/18/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 48.76 0
1/17/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 48.76 0
1/16/2023 -1.60 / -2.99% 53.60 53.60 52.00 52.00 52.53 48.76 300
1/13/2023 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 50.26 0
1/12/2023 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 50.26 0
1/11/2023 -0.10 / -0.19% 53.60 53.60 53.60 53.60 53.60 50.26 100
1/10/2023 0.00 / 0.00% 53.70 53.70 53.70 53.70 53.70 50.35 0
1/9/2023 0.00 / 0.00% 53.70 53.70 53.70 53.70 53.70 50.35 0
1/6/2023 0.00 / 0.00% 53.70 53.70 53.70 53.70 53.70 50.35 0
BBC News
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
01/04 BBC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  48,700 7.00 1.45%
AGM  117,800 1.75 0.00%
AGX  0 153.80 0.00%
AIG  8,900 39.90 -0.25%
ANT  9,700 20.50 4.59%
APF  3,000 48.00 0.84%
ATA  0 0.50 0.00%
ATS  300 12.50 9.65%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.