Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2009	-0.60 / -4.44%	13.40	13.40	12.90	12.90	12.90	7.98	53,850
1/23/2009	+0.60 / +4.65%	13.30	13.50	13.10	13.50	13.50	8.35	17,450
1/22/2009	-0.50 / -3.73%	13.10	13.40	12.90	12.90	12.90	7.98	145,410
1/21/2009	-0.40 / -2.90%	13.50	13.50	13.30	13.40	13.40	8.29	119,310
1/20/2009	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.80	8.54	4,220
1/19/2009	-0.50 / -3.47%	14.10	14.20	13.90	13.90	13.90	8.60	21,620
1/16/2009	+0.40 / +2.86%	13.80	14.70	13.80	14.40	14.40	8.91	5,620
1/15/2009	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	8.66	5,310
1/14/2009	0.00 / 0.00%	14.00	14.30	14.00	14.20	14.20	8.79	11,330
1/13/2009	-0.40 / -2.74%	14.60	14.60	14.20	14.20	14.20	8.79	8,760
1/12/2009	-0.10 / -0.68%	14.90	14.90	14.60	14.60	14.60	9.04	4,670
1/9/2009	-0.10 / -0.68%	14.30	14.80	14.30	14.70	14.70	9.10	7,350
1/8/2009	+0.10 / +0.68%	14.80	15.10	14.50	14.80	14.80	9.16	43,890
1/7/2009	+0.70 / +5.00%	14.00	14.70	14.00	14.70	14.70	9.10	73,720
1/6/2009	0.00 / 0.00%	13.80	14.10	13.80	14.00	14.00	8.66	6,340
1/5/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	5,110
1/2/2009	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.00	8.66	10,420
12/31/2008	+0.20 / +1.43%	13.50	14.20	13.50	14.20	14.20	8.79	19,300
12/30/2008	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	8.66	7,140
12/29/2008	+0.10 / +0.72%	13.60	14.00	13.60	14.00	14.00	8.66	10,740
12/26/2008	-0.30 / -2.11%	13.80	14.20	13.80	13.90	13.90	8.60	7,500
12/25/2008	+0.10 / +0.71%	14.20	14.20	13.70	14.20	14.20	8.79	1,580
12/24/2008	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.10	8.73	5,540
12/23/2008	-0.30 / -2.10%	14.20	14.20	13.90	14.00	14.00	8.66	22,410
12/22/2008	+0.30 / +2.14%	14.10	14.30	14.00	14.30	14.30	8.85	35,960
12/19/2008	+0.30 / +2.19%	13.70	14.00	13.60	14.00	14.00	8.66	16,720
12/18/2008	+0.10 / +0.74%	13.90	13.90	13.50	13.70	13.70	8.48	5,520
12/17/2008	0.00 / 0.00%	13.50	13.90	13.50	13.60	13.60	8.42	4,050
12/16/2008	-0.70 / -4.90%	13.90	13.90	13.60	13.60	13.60	8.42	23,970
12/15/2008	+0.30 / +2.14%	14.40	14.40	14.00	14.30	14.30	8.85	23,140

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%