Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	0.00 / 0.00%	32.40	32.40	31.70	32.30	32.30	26.64	24,220
2/12/2014	+0.30 / +0.94%	32.00	32.30	31.90	32.30	32.30	26.64	19,030
2/11/2014	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.00	26.39	12,600
2/10/2014	-0.30 / -0.93%	32.30	32.30	31.70	32.00	32.00	26.39	17,760
2/7/2014	-0.10 / -0.31%	31.50	32.30	31.50	32.30	32.30	26.64	14,690
2/6/2014	-0.20 / -0.61%	32.00	32.40	31.90	32.40	32.40	26.72	11,550
1/27/2014	+0.30 / +0.93%	32.60	32.60	32.00	32.60	32.60	26.89	5,700
1/24/2014	+0.70 / +2.22%	32.00	32.30	31.40	32.30	32.30	26.64	5,460
1/23/2014	-0.50 / -1.56%	31.50	32.20	31.50	31.60	31.60	26.06	10,800
1/22/2014	-0.30 / -0.93%	32.40	32.50	31.50	32.10	32.10	26.48	12,480
1/21/2014	0.00 / 0.00%	32.00	32.40	31.50	32.40	32.40	26.72	22,990
1/20/2014	0.00 / 0.00%	31.40	32.50	31.40	32.40	32.40	26.72	860
1/17/2014	+0.50 / +1.57%	32.00	32.70	32.00	32.40	32.40	26.72	14,990
1/16/2014	0.00 / 0.00%	31.60	32.00	31.30	31.90	31.90	26.31	33,010
1/15/2014	-0.10 / -0.31%	32.90	32.90	31.10	31.90	31.90	26.31	21,710
1/14/2014	-0.20 / -0.62%	32.20	32.50	31.10	32.00	32.00	26.39	15,130
1/13/2014	+0.20 / +0.63%	32.00	32.30	31.80	32.20	32.20	26.56	43,880
1/10/2014	+0.90 / +2.89%	31.40	32.10	30.90	32.00	32.00	26.39	32,800
1/9/2014	+0.20 / +0.65%	30.60	31.10	30.50	31.10	31.10	25.65	8,000
1/8/2014	+0.60 / +1.98%	30.90	31.00	30.40	30.90	30.90	25.49	9,920
1/7/2014	-0.10 / -0.33%	30.50	31.00	30.00	30.30	30.30	24.99	26,180
1/6/2014	+0.80 / +2.70%	30.00	30.50	29.50	30.40	30.40	25.07	7,530
1/3/2014	-0.40 / -1.33%	29.90	29.90	29.60	29.60	29.60	24.41	290
1/2/2014	+0.60 / +2.04%	30.00	30.00	29.50	30.00	30.00	24.74	1,330
12/31/2013	-0.50 / -1.67%	29.10	30.00	29.10	29.40	29.40	24.25	5,300
12/30/2013	-0.10 / -0.33%	30.00	30.00	29.30	29.90	29.90	24.66	680
12/27/2013	-0.40 / -1.32%	30.20	30.20	29.20	30.00	30.00	24.74	10,530
12/26/2013	0.00 / 0.00%	29.50	30.40	29.50	30.40	30.40	25.07	4,180
12/25/2013	-0.10 / -0.33%	29.50	30.40	29.50	30.40	30.40	25.07	2,450
12/24/2013	0.00 / 0.00%	30.00	30.50	29.50	30.50	30.50	25.16	2,200

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	67,400	10.60	0.95%
AGM	11,700	3.50	2.94%
AGX	0	159.30	0.00%
AIG	7,000	45.50	0.44%
ANT	18,800	34.00	-2.30%
APF	0	39.60	0.00%
ATA	2,200	0.60	20.00%
ATS	0	25.50	0.00%