Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2008	0.00 / 0.00%	81.00	82.00	80.00	82.00	82.00	50.14	31,190
2/12/2008	-1.00 / -1.20%	83.00	83.00	81.00	82.00	82.00	50.14	18,120
2/1/2008	+1.50 / +1.84%	84.00	84.00	83.00	83.00	83.00	50.76	7,600
1/31/2008	-3.00 / -3.55%	81.50	82.00	81.00	81.50	81.50	49.84	34,430
1/30/2008	+4.00 / +4.97%	84.50	84.50	84.00	84.50	84.50	51.67	67,430
1/29/2008	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	49.23	53,840
1/28/2008	+3.50 / +4.76%	74.00	77.00	74.00	77.00	77.00	47.09	8,180
1/25/2008	-3.50 / -4.55%	75.00	75.00	73.50	73.50	73.50	44.95	8,050
1/24/2008	0.00 / 0.00%	77.00	78.00	77.00	77.00	77.00	47.09	10,070
1/23/2008	-4.00 / -4.94%	80.00	80.00	77.00	77.00	77.00	47.09	55,650
1/22/2008	-4.00 / -4.71%	81.00	83.50	81.00	81.00	81.00	49.53	59,990
1/21/2008	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.00	51.98	26,840
1/18/2008	-3.00 / -3.41%	86.00	87.00	85.00	85.00	85.00	51.98	33,260
1/17/2008	0.00 / 0.00%	90.00	90.00	86.00	88.00	88.00	53.81	23,960
1/16/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	53.81	16,240
1/15/2008	-2.50 / -2.89%	86.50	86.50	83.00	84.00	84.00	51.37	17,810
1/14/2008	-3.50 / -3.89%	90.00	90.00	86.50	86.50	86.50	52.90	20,130
1/11/2008	0.00 / 0.00%	90.00	92.00	90.00	90.00	90.00	55.04	15,340
1/10/2008	-2.00 / -2.17%	91.00	91.50	90.00	90.00	90.00	55.04	24,700
1/9/2008	-3.00 / -3.16%	94.00	94.00	92.00	92.00	92.00	56.26	18,270
1/8/2008	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	58.09	2,150
1/7/2008	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	58.09	1,520
1/4/2008	+1.00 / +1.06%	95.00	95.00	94.00	95.00	95.00	58.09	7,200
1/3/2008	-1.50 / -1.57%	94.50	95.00	94.00	94.00	94.00	57.48	5,210
1/2/2008	-4.50 / -4.50%	96.50	97.00	95.50	95.50	95.50	58.40	8,270
12/28/2007	0.00 / 0.00%	99.00	100.00	99.00	100.00	100.00	61.15	6,890
12/27/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	61.15	4,450
12/26/2007	0.00 / 0.00%	98.00	100.00	98.00	100.00	100.00	61.15	2,160
12/25/2007	0.00 / 0.00%	100.00	100.00	99.00	100.00	100.00	61.15	1,810
12/24/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	61.15	1,220

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	36,400	7.80	1.30%
AGM	0	2.20	0.00%
AGX	9,800	167.30	0.00%
AIG	16,600	45.00	0.00%
ANT	14,500	28.30	0.00%
APF	14,500	52.80	2.52%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%