Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 5:53:50 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
51.10 0.00/0.00%
3:10:03 PM
Closing price on 12/7/2016
81.50 -1.90/-2.28%
Open 87.50
High 87.50
Low 81.50
Volume 640
Split-adjusted Price 70.94

Create Alert at: 48 54 57 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2016 -1.90 / -2.28% 87.50 87.50 81.50 81.50 84.50 70.94 640
12/6/2016 -2.60 / -3.02% 87.90 88.00 83.40 83.40 85.71 72.59 140
12/5/2016 +2.70 / +3.24% 85.00 88.80 84.30 86.00 85.23 74.86 1,760
12/2/2016 -4.70 / -5.34% 83.30 83.30 83.30 83.30 83.30 72.51 290
12/1/2016 -1.50 / -1.68% 84.20 88.00 84.20 88.00 86.96 76.60 690
11/30/2016 -0.20 / -0.22% 86.00 89.50 84.00 89.50 87.40 77.90 32,920
11/29/2016 +1.80 / +2.05% 88.80 89.70 88.80 89.70 89.44 78.08 1,800
11/28/2016 -1.60 / -1.79% 89.80 89.80 84.60 87.90 88.07 76.51 1,090
11/25/2016 +0.20 / +0.22% 84.10 89.80 84.00 89.50 85.46 77.90 3,990
11/24/2016 0.00 / 0.00% 89.30 89.30 89.30 89.30 89.30 77.73 60
11/23/2016 -0.10 / -0.11% 89.40 90.00 84.00 89.30 85.79 77.73 1,970
11/22/2016 +1.00 / +1.13% 89.90 89.90 86.00 89.40 86.96 77.82 690
11/21/2016 -0.60 / -0.67% 85.00 88.40 83.00 88.40 83.93 76.94 560
11/18/2016 +5.50 / +6.59% 89.30 89.30 89.00 89.00 89.15 77.47 200
11/17/2016 -4.50 / -5.11% 88.00 89.90 83.00 83.50 86.73 72.68 1,130
11/16/2016 -2.00 / -2.22% 83.70 89.80 83.70 88.00 86.11 76.60 720
11/15/2016 0.00 / 0.00% 83.80 90.00 83.80 90.00 88.00 78.34 250
11/14/2016 +1.60 / +1.81% 86.20 90.00 86.10 90.00 88.89 78.34 360
11/11/2016 -4.10 / -4.43% 86.10 89.00 86.10 88.40 88.04 76.94 920
11/10/2016 +6.00 / +6.94% 83.00 92.50 82.90 92.50 83.62 80.51 9,160
11/9/2016 0.00 / 0.00% 86.50 86.50 86.50 86.50 86.50 75.29 70
11/8/2016 0.00 / 0.00% 86.50 86.50 86.50 86.50 86.50 75.29 60
11/7/2016 +0.50 / +0.58% 83.00 86.50 83.00 86.50 85.71 75.29 420
11/4/2016 +1.00 / +1.18% 86.00 86.00 86.00 86.00 86.00 74.86 30
11/3/2016 -2.00 / -2.30% 81.30 85.00 81.30 85.00 84.62 73.99 260
11/2/2016 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 75.73 10
11/1/2016 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 75.73 950
10/31/2016 0.00 / 0.00% 87.00 87.00 84.00 87.00 85.19 75.73 540
10/28/2016 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 75.73 50
10/27/2016 -1.00 / -1.14% 88.00 88.00 87.00 87.00 87.50 75.73 120
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  54,300 7.20 0.00%
AGM  323,200 1.70 0.59%
AGX  300 156.00 0.00%
AIG  24,800 43.00 2.87%
ANT  35,300 26.40 8.20%
APF  1,200 50.00 -0.60%
ATA  0 0.50 0.00%
ATS  0 16.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.