Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+4.30 / +4.83%	88.50	94.50	88.50	93.30	89.41	81.21	6,800
12/29/2016	+0.10 / +0.11%	89.50	89.50	86.00	89.00	86.36	77.47	220
12/28/2016	+2.90 / +3.37%	86.00	88.90	82.00	88.90	86.14	77.38	9,550
12/27/2016	-1.40 / -1.60%	86.90	86.90	81.30	86.00	83.33	74.86	600
12/26/2016	-1.60 / -1.80%	88.00	89.00	86.00	87.40	87.76	76.07	490
12/23/2016	+1.20 / +1.37%	89.40	89.40	86.00	89.00	86.76	77.47	680
12/22/2016	+0.20 / +0.23%	89.90	89.90	87.00	87.80	88.65	76.42	230
12/21/2016	-0.40 / -0.45%	89.70	89.70	82.10	87.60	84.09	76.25	880
12/20/2016	+0.50 / +0.57%	88.00	89.90	87.90	88.00	88.45	76.60	160
12/19/2016	-6.50 / -6.91%	87.50	94.90	87.50	87.50	90.00	76.16	1,530
12/16/2016	+3.60 / +3.98%	86.00	94.00	86.00	94.00	87.72	81.82	570
12/15/2016	+5.90 / +6.98%	85.00	90.40	82.00	90.40	82.51	78.69	1,830
12/14/2016	-6.30 / -6.94%	96.80	96.80	84.50	84.50	87.27	73.55	550
12/13/2016	+4.80 / +5.58%	87.80	91.90	85.10	90.80	86.98	79.03	2,150
12/12/2016	+1.00 / +1.18%	88.40	88.40	86.00	86.00	86.21	74.86	1,160
12/9/2016	-0.90 / -1.05%	84.00	85.00	84.00	85.00	84.50	73.99	70
12/8/2016	+4.40 / +5.40%	85.90	86.00	80.00	85.90	82.93	74.77	410
12/7/2016	-1.90 / -2.28%	87.50	87.50	81.50	81.50	84.50	70.94	640
12/6/2016	-2.60 / -3.02%	87.90	88.00	83.40	83.40	85.71	72.59	140
12/5/2016	+2.70 / +3.24%	85.00	88.80	84.30	86.00	85.23	74.86	1,760
12/2/2016	-4.70 / -5.34%	83.30	83.30	83.30	83.30	83.30	72.51	290
12/1/2016	-1.50 / -1.68%	84.20	88.00	84.20	88.00	86.96	76.60	690
11/30/2016	-0.20 / -0.22%	86.00	89.50	84.00	89.50	87.40	77.90	32,920
11/29/2016	+1.80 / +2.05%	88.80	89.70	88.80	89.70	89.44	78.08	1,800
11/28/2016	-1.60 / -1.79%	89.80	89.80	84.60	87.90	88.07	76.51	1,090
11/25/2016	+0.20 / +0.22%	84.10	89.80	84.00	89.50	85.46	77.90	3,990
11/24/2016	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	77.73	60
11/23/2016	-0.10 / -0.11%	89.40	90.00	84.00	89.30	85.79	77.73	1,970
11/22/2016	+1.00 / +1.13%	89.90	89.90	86.00	89.40	86.96	77.82	690
11/21/2016	-0.60 / -0.67%	85.00	88.40	83.00	88.40	83.93	76.94	560

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	157,900	7.20	0.00%
AGM	162,600	1.69	0.00%
AGX	0	156.00	0.00%
AIG	10,900	41.60	-0.72%
ANT	32,300	24.90	0.40%
APF	9,100	50.50	2.64%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%