Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	78.57	0
12/26/2017	0.00 / 0.00%	89.00	89.20	89.00	89.00	89.05	78.57	490
12/25/2017	-0.80 / -0.89%	89.00	89.00	89.00	89.00	89.00	78.57	60
12/22/2017	-0.20 / -0.22%	90.00	90.00	89.80	89.80	89.90	79.28	1,560
12/21/2017	-1.00 / -1.10%	91.50	91.50	90.00	90.00	90.83	79.46	1,090
12/20/2017	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	80.34	2,410
12/19/2017	+0.50 / +0.55%	90.50	91.00	90.00	91.00	90.64	80.34	1,710
12/18/2017	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.75	79.90	1,340
12/15/2017	-3.50 / -3.70%	94.50	94.50	91.00	91.00	92.75	80.34	190
12/14/2017	+1.00 / +1.07%	93.50	94.50	89.10	94.50	93.65	83.43	630
12/13/2017	-0.50 / -0.53%	93.50	93.50	93.50	93.50	93.50	82.55	150
12/12/2017	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	82.99	50
12/11/2017	+1.80 / +1.93%	93.30	96.00	93.30	95.00	93.88	83.87	490
12/8/2017	-4.00 / -4.12%	97.20	97.20	93.20	93.20	95.20	82.28	130
12/7/2017	-4.30 / -4.24%	97.00	100.00	97.00	97.20	98.04	85.81	510
12/6/2017	0.00 / 0.00%	101.50	101.50	101.50	101.50	101.50	89.61	0
12/5/2017	0.00 / 0.00%	101.50	102.00	101.50	101.50	101.63	89.61	60
12/4/2017	-0.50 / -0.49%	94.90	101.50	94.90	101.50	100.00	89.61	20
12/1/2017	+0.50 / +0.49%	103.00	103.00	102.00	102.00	102.50	90.05	210
11/30/2017	+0.50 / +0.50%	101.50	101.50	101.50	101.50	101.50	89.61	10
11/29/2017	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	89.17	20
11/28/2017	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	88.29	0
11/27/2017	+0.50 / +0.50%	101.50	102.00	100.00	100.00	101.10	88.29	2,120
11/24/2017	-2.50 / -2.45%	99.50	99.50	99.50	99.50	99.50	87.85	10
11/23/2017	-0.50 / -0.49%	103.50	103.50	102.00	102.00	102.50	90.05	40
11/22/2017	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	90.49	0
11/21/2017	+0.50 / +0.49%	103.00	103.00	102.50	102.50	102.75	90.49	2,470
11/20/2017	-0.50 / -0.49%	102.50	102.50	102.00	102.00	102.25	90.05	700
11/17/2017	+3.00 / +3.02%	102.40	102.50	102.00	102.50	102.35	90.49	80
11/16/2017	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	87.85	0

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	109,300	7.20	1.41%
AGM	69,700	1.70	0.59%
AGX	0	154.90	0.00%
AIG	8,500	42.20	3.69%
ANT	11,100	24.80	2.48%
APF	1,000	49.10	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%