Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	45.85	650
12/22/2014	-4.00 / -6.78%	55.00	55.00	55.00	55.00	55.00	45.85	300
12/19/2014	+2.50 / +4.42%	53.50	59.00	53.50	59.00	59.00	49.19	3,230
12/18/2014	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	47.10	0
12/17/2014	+3.00 / +5.61%	56.50	56.50	56.50	56.50	56.50	47.10	10
12/16/2014	-2.50 / -4.46%	54.00	54.00	52.50	53.50	53.50	44.60	1,500
12/15/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.69	0
12/12/2014	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	46.69	110
12/11/2014	-3.50 / -6.03%	54.50	54.50	54.50	54.50	54.50	45.44	10
12/10/2014	+2.00 / +3.57%	55.00	58.00	55.00	58.00	58.00	48.35	1,210
12/9/2014	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	46.69	110
12/8/2014	+2.00 / +3.57%	59.50	59.50	56.50	58.00	58.00	48.35	820
12/5/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.69	0
12/4/2014	0.00 / 0.00%	55.50	56.00	55.50	56.00	56.00	46.69	30
12/3/2014	-3.00 / -5.08%	56.00	56.00	56.00	56.00	56.00	46.69	10
12/2/2014	+3.50 / +6.31%	58.50	59.00	58.50	59.00	59.00	49.19	3,490
12/1/2014	-2.00 / -3.48%	58.00	58.00	55.50	55.50	55.50	46.27	510
11/28/2014	0.00 / 0.00%	54.00	57.50	54.00	57.50	57.50	47.94	30
11/27/2014	+3.50 / +6.48%	54.00	57.50	52.00	57.50	57.50	47.94	360
11/26/2014	+1.00 / +1.89%	56.00	56.00	54.00	54.00	54.00	45.02	630
11/25/2014	-0.50 / -0.93%	57.00	57.00	53.00	53.00	53.00	44.19	4,520
11/24/2014	-1.00 / -1.83%	57.50	58.00	53.50	53.50	53.50	44.60	650
11/21/2014	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	45.44	20
11/20/2014	-0.50 / -0.89%	55.00	56.50	55.00	55.50	55.50	46.27	470
11/19/2014	-1.00 / -1.75%	57.00	57.50	56.00	56.00	56.00	46.69	20
11/18/2014	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	47.52	0
11/17/2014	-1.00 / -1.72%	54.00	58.00	54.00	57.00	57.00	47.52	140
11/14/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
11/13/2014	+2.50 / +4.50%	56.00	59.00	55.50	58.00	58.00	48.35	4,920
11/12/2014	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	46.27	160

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024