Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2009	+0.20 / +0.79%	25.40	26.00	25.30	25.60	25.60	17.69	90,670
12/14/2009	-0.40 / -1.55%	25.10	27.00	25.00	25.40	25.40	17.55	135,390
12/11/2009	-1.30 / -4.80%	27.10	27.20	25.80	25.80	25.80	17.83	77,720
12/10/2009	-1.40 / -4.91%	29.10	29.10	27.10	27.10	27.10	18.73	94,170
12/9/2009	-1.40 / -4.68%	28.80	28.80	28.50	28.50	28.50	19.69	122,870
12/8/2009	-0.10 / -0.33%	30.60	30.60	29.50	29.90	29.90	20.66	26,880
12/7/2009	0.00 / 0.00%	30.80	30.80	30.00	30.00	30.00	20.73	24,810
12/4/2009	+0.20 / +0.67%	30.70	30.70	30.00	30.00	30.00	20.73	15,830
12/3/2009	-0.70 / -2.30%	29.70	30.50	29.50	29.80	29.80	20.59	39,340
12/2/2009	-1.40 / -4.39%	31.00	31.70	30.50	30.50	30.50	21.08	64,500
12/1/2009	+0.70 / +2.24%	32.00	32.20	31.30	31.90	31.90	22.04	56,550
11/30/2009	+0.20 / +0.65%	31.70	31.80	31.10	31.20	31.20	21.56	69,000
11/27/2009	+1.10 / +3.68%	28.50	31.30	28.50	31.00	31.00	21.42	168,220
11/26/2009	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	20.66	37,370
11/25/2009	-1.60 / -4.85%	32.10	33.00	31.40	31.40	31.40	21.70	151,400
11/24/2009	-0.50 / -1.49%	33.50	34.50	32.00	33.00	33.00	22.80	123,960
11/23/2009	-1.50 / -4.29%	35.00	35.00	33.50	33.50	33.50	23.15	119,640
11/20/2009	0.00 / 0.00%	35.30	35.70	34.70	35.00	35.00	24.19	151,130
11/19/2009	+0.90 / +2.64%	34.10	35.00	33.60	35.00	35.00	24.19	85,650
11/18/2009	+0.10 / +0.29%	34.00	34.10	33.20	34.10	34.10	23.56	60,590
11/17/2009	-0.40 / -1.16%	34.50	34.60	33.60	34.00	34.00	23.50	62,500
11/16/2009	-1.10 / -3.10%	35.00	35.50	34.40	34.40	34.40	23.77	116,820
11/13/2009	0.00 / 0.00%	34.10	35.70	34.10	35.50	35.50	24.53	152,310
11/12/2009	+1.50 / +4.41%	34.10	35.70	34.00	35.50	35.50	24.53	195,050
11/11/2009	+0.80 / +2.41%	34.00	34.00	33.00	34.00	34.00	23.50	169,110
11/10/2009	0.00 / 0.00%	34.20	34.20	31.60	33.20	33.20	22.94	114,380
11/9/2009	-1.70 / -4.87%	33.40	34.50	33.20	33.20	33.20	22.94	231,050
11/6/2009	+1.60 / +4.80%	34.80	34.90	34.50	34.90	34.90	24.12	270,120
11/5/2009	+1.50 / +4.72%	32.90	33.30	32.20	33.30	33.30	23.01	151,760
11/4/2009	-0.60 / -1.85%	32.00	33.00	31.50	31.80	31.80	21.97	288,510

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%