Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2006	+2.00 / +4.91%	42.70	42.70	42.70	42.70	42.70	21.99	120,230
12/14/2006	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	20.96	75,320
12/13/2006	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	19.99	143,850
12/12/2006	+1.00 / +2.78%	37.00	37.50	37.00	37.00	37.00	19.06	188,200
12/11/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.54	127,510
12/8/2006	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	18.54	9,670
12/7/2006	0.00 / 0.00%	35.60	35.60	35.50	35.60	35.60	18.34	23,970
12/6/2006	-0.40 / -1.11%	35.80	35.80	35.60	35.60	35.60	18.34	27,760
12/5/2006	+0.70 / +1.98%	35.30	36.00	35.10	36.00	36.00	18.54	62,120
12/4/2006	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.30	18.18	45,120
12/1/2006	-0.30 / -0.84%	35.60	35.90	35.30	35.30	35.30	18.18	34,400
11/30/2006	+0.10 / +0.28%	35.50	35.60	35.00	35.60	35.60	18.34	28,110
11/29/2006	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	18.29	34,660
11/28/2006	+0.70 / +1.98%	35.30	36.50	35.30	36.00	36.00	18.54	53,320
11/27/2006	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	18.18	103,540
11/24/2006	+1.10 / +3.06%	37.10	37.80	37.10	37.10	37.10	19.11	202,170
11/23/2006	+0.90 / +2.56%	35.10	36.00	35.00	36.00	36.00	18.54	91,900
11/22/2006	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	18.08	52,780
11/21/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.03	44,880
11/20/2006	-0.10 / -0.28%	35.10	35.90	35.00	35.00	35.00	18.03	83,590
11/17/2006	0.00 / 0.00%	35.10	35.10	35.00	35.10	35.10	18.08	56,550
11/16/2006	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.10	18.08	24,480
11/15/2006	-0.50 / -1.39%	36.00	36.50	35.50	35.50	35.50	18.29	31,630
11/14/2006	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	18.54	112,430
11/13/2006	0.00 / 0.00%	35.20	35.50	35.20	35.20	35.20	18.13	13,810
11/10/2006	-0.80 / -2.22%	35.90	35.90	35.20	35.20	35.20	18.13	20,000
11/9/2006	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	18.54	66,540
11/8/2006	+0.90 / +2.62%	34.50	35.30	34.50	35.30	35.30	18.18	117,840
11/7/2006	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.40	17.72	64,400
11/6/2006	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	17.67	20,120

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%