Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	-0.30 / -0.84%	35.60	35.90	35.30	35.30	35.30	18.18	34,400
11/30/2006	+0.10 / +0.28%	35.50	35.60	35.00	35.60	35.60	18.34	28,110
11/29/2006	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	18.29	34,660
11/28/2006	+0.70 / +1.98%	35.30	36.50	35.30	36.00	36.00	18.54	53,320
11/27/2006	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	18.18	103,540
11/24/2006	+1.10 / +3.06%	37.10	37.80	37.10	37.10	37.10	19.11	202,170
11/23/2006	+0.90 / +2.56%	35.10	36.00	35.00	36.00	36.00	18.54	91,900
11/22/2006	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	18.08	52,780
11/21/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.03	44,880
11/20/2006	-0.10 / -0.28%	35.10	35.90	35.00	35.00	35.00	18.03	83,590
11/17/2006	0.00 / 0.00%	35.10	35.10	35.00	35.10	35.10	18.08	56,550
11/16/2006	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.10	18.08	24,480
11/15/2006	-0.50 / -1.39%	36.00	36.50	35.50	35.50	35.50	18.29	31,630
11/14/2006	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	18.54	112,430
11/13/2006	0.00 / 0.00%	35.20	35.50	35.20	35.20	35.20	18.13	13,810
11/10/2006	-0.80 / -2.22%	35.90	35.90	35.20	35.20	35.20	18.13	20,000
11/9/2006	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	18.54	66,540
11/8/2006	+0.90 / +2.62%	34.50	35.30	34.50	35.30	35.30	18.18	117,840
11/7/2006	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.40	17.72	64,400
11/6/2006	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	17.67	20,120
11/3/2006	-0.20 / -0.58%	34.50	34.50	34.10	34.30	34.30	17.67	37,150
11/2/2006	-0.70 / -1.99%	35.20	35.40	34.50	34.50	34.50	17.77	30,770
11/1/2006	+0.70 / +2.03%	35.00	35.40	35.00	35.20	35.20	18.13	45,870
10/31/2006	+0.20 / +0.58%	34.30	34.50	34.20	34.50	34.50	17.77	49,670
10/30/2006	-0.70 / -2.00%	34.90	34.90	34.30	34.30	34.30	17.67	71,840
10/27/2006	-0.40 / -1.13%	35.30	35.30	35.00	35.00	35.00	18.03	38,520
10/26/2006	-0.50 / -1.39%	35.60	35.60	35.40	35.40	35.40	18.23	89,570
10/25/2006	-0.20 / -0.55%	36.10	36.10	35.90	35.90	35.90	18.49	90,300
10/24/2006	-0.10 / -0.28%	36.20	36.40	36.10	36.10	36.10	18.59	61,100
10/23/2006	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.20	18.65	27,710

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%