Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+1.80 / +3.75%	48.10	50.20	48.00	49.80	48.09	44.08	1,240
11/6/2020	-2.20 / -4.38%	48.00	48.00	48.00	48.00	48.00	42.49	10
11/5/2020	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	44.43	0
11/4/2020	-0.30 / -0.59%	48.60	50.20	48.60	50.20	49.93	44.43	470
11/3/2020	+2.40 / +4.99%	48.20	50.50	48.20	50.50	48.27	44.70	310
11/2/2020	-3.10 / -6.05%	48.50	51.00	47.80	48.10	48.93	42.58	860
10/30/2020	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	45.32	0
10/29/2020	+1.25 / +2.50%	50.00	51.50	50.00	51.20	51.47	45.32	9,500
10/28/2020	+1.75 / +3.63%	49.00	49.95	49.00	49.95	49.95	44.21	60
10/27/2020	-2.30 / -4.55%	48.20	48.20	48.20	48.20	48.20	42.66	100
10/26/2020	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	44.70	3,910
10/23/2020	+0.50 / +1.00%	49.80	51.40	48.00	50.50	50.38	44.70	2,620
10/22/2020	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	44.26	1,520
10/21/2020	0.00 / 0.00%	48.40	50.50	48.10	50.00	48.85	44.26	6,940
10/20/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	1,310
10/19/2020	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.68	44.26	1,480
10/16/2020	+0.45 / +0.91%	50.00	50.50	50.00	50.00	50.00	44.26	1,700
10/15/2020	-0.45 / -0.90%	49.00	49.55	49.00	49.55	49.55	43.86	360
10/14/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	1,000
10/13/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	730
10/12/2020	0.00 / 0.00%	49.80	50.00	48.90	50.00	49.60	44.26	1,250
10/9/2020	+0.05 / +0.10%	51.50	52.50	50.00	50.00	52.09	44.26	9,790
10/8/2020	+0.20 / +0.40%	50.00	50.00	49.95	49.95	49.95	44.21	1,390
10/7/2020	+0.35 / +0.71%	49.40	49.75	49.40	49.75	49.75	44.04	570
10/6/2020	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.01	43.73	3,020
10/5/2020	0.00 / 0.00%	49.00	49.20	47.60	49.00	48.84	43.37	1,290
10/2/2020	0.00 / 0.00%	49.00	49.70	49.00	49.00	49.12	43.37	2,280
10/1/2020	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.07	43.37	2,140
9/30/2020	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	43.37	400
9/29/2020	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	43.82	0

<<Previous 30 days Next 30 days>>

BBC News

23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024
01/04	BBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	148,500	7.10	0.00%
AGM	296,900	1.67	6.37%
AGX	100	153.00	-0.65%
AIG	10,600	40.60	1.50%
ANT	18,800	21.90	1.39%
APF	1,800	48.90	0.82%
ATA	0	0.50	0.00%
ATS	1,500	16.00	6.67%