Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	25.78	21,650
11/5/2013	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.50	26.18	16,700
11/4/2013	0.00 / 0.00%	34.50	34.50	33.60	34.50	34.50	26.96	7,900
11/1/2013	0.00 / 0.00%	34.50	34.80	34.00	34.50	34.50	26.96	9,950
10/31/2013	+1.50 / +4.55%	33.10	35.00	33.10	34.50	34.50	26.96	26,550
10/30/2013	+0.10 / +0.30%	32.50	33.30	32.50	33.00	33.00	25.78	6,390
10/29/2013	-0.10 / -0.30%	32.30	32.90	32.00	32.90	32.90	25.71	7,180
10/28/2013	-0.20 / -0.60%	32.40	33.50	32.20	33.00	33.00	25.78	46,550
10/25/2013	0.00 / 0.00%	33.10	34.00	33.10	33.20	33.20	25.94	7,340
10/24/2013	0.00 / 0.00%	33.00	34.00	32.00	33.20	33.20	25.94	9,870
10/23/2013	+0.20 / +0.61%	33.00	34.00	32.70	33.20	33.20	25.94	15,180
10/22/2013	-0.50 / -1.49%	33.50	33.50	32.40	33.00	33.00	25.78	14,570
10/21/2013	-1.00 / -2.90%	33.30	36.80	33.00	33.50	33.50	26.18	698,520
10/18/2013	-2.50 / -6.76%	35.50	36.00	34.50	34.50	34.50	26.96	26,710
10/17/2013	+0.60 / +1.65%	38.00	38.00	36.60	37.00	37.00	28.91	12,110
10/16/2013	+2.30 / +6.74%	36.30	36.40	35.30	36.40	36.40	28.44	70,680
10/15/2013	+2.10 / +6.56%	30.70	34.20	30.70	34.10	34.10	26.64	57,180
10/14/2013	-0.50 / -1.54%	33.00	33.00	31.20	32.00	32.00	25.00	180
10/11/2013	+0.50 / +1.56%	32.20	32.90	32.20	32.50	32.50	25.39	17,270
10/10/2013	-1.00 / -3.03%	31.80	32.00	31.20	32.00	32.00	25.00	350
10/9/2013	+0.50 / +1.54%	32.70	33.00	32.70	33.00	33.00	25.78	100
10/8/2013	+0.20 / +0.62%	32.60	32.60	31.70	32.50	32.50	25.39	10,150
10/7/2013	+0.30 / +0.94%	32.50	32.60	32.20	32.30	32.30	25.24	11,390
10/4/2013	-0.10 / -0.31%	32.10	32.50	32.00	32.00	32.00	25.00	6,680
10/3/2013	-0.40 / -1.23%	32.10	32.80	32.10	32.10	32.10	25.08	4,010
10/2/2013	0.00 / 0.00%	32.50	32.60	31.60	32.50	32.50	25.39	21,470
10/1/2013	-1.30 / -3.85%	33.80	33.80	31.50	32.50	32.50	25.39	5,980
9/30/2013	-0.10 / -0.29%	33.90	33.90	33.00	33.80	33.80	26.41	2,460
9/27/2013	+0.90 / +2.73%	33.10	33.90	33.00	33.90	33.90	26.49	138,220
9/26/2013	+0.30 / +0.92%	31.80	33.00	31.80	33.00	33.00	25.78	13,980

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%