Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2007	+4.00 / +3.85%	108.00	108.00	107.00	108.00	108.00	62.30	29,120
11/2/2007	-2.00 / -1.89%	106.00	106.00	104.00	104.00	104.00	60.00	6,130
11/1/2007	-4.00 / -3.64%	106.00	108.00	106.00	106.00	106.00	61.15	2,930
10/31/2007	+3.00 / +2.80%	111.00	111.00	106.00	110.00	110.00	63.46	94,310
10/30/2007	+5.00 / +4.90%	102.00	107.00	102.00	107.00	107.00	61.73	49,380
10/29/2007	-3.00 / -2.86%	102.00	104.00	100.00	102.00	102.00	58.84	18,960
10/26/2007	+3.00 / +2.94%	106.00	106.00	102.00	105.00	105.00	60.57	11,470
10/25/2007	0.00 / 0.00%	102.00	102.00	101.00	102.00	102.00	58.84	27,830
10/24/2007	-1.00 / -0.97%	101.00	102.00	101.00	102.00	102.00	58.84	28,500
10/23/2007	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	59.42	22,100
10/22/2007	0.00 / 0.00%	104.00	104.00	102.00	104.00	104.00	60.00	11,180
10/19/2007	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	60.00	15,210
10/18/2007	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.00	60.00	16,000
10/17/2007	+1.00 / +0.95%	105.00	106.00	105.00	106.00	106.00	61.15	21,490
10/16/2007	-4.00 / -3.67%	105.00	107.00	104.00	105.00	105.00	60.57	89,190
10/15/2007	-1.00 / -0.91%	110.00	110.00	109.00	109.00	109.00	62.88	19,940
10/12/2007	0.00 / 0.00%	111.00	113.00	109.00	110.00	110.00	63.46	40,030
10/11/2007	+5.00 / +4.76%	108.00	110.00	108.00	110.00	110.00	63.46	69,690
10/10/2007	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	60.57	30,880
10/9/2007	-2.00 / -1.90%	102.00	105.00	102.00	103.00	103.00	59.42	37,980
10/8/2007	-1.00 / -0.94%	105.00	106.00	103.00	105.00	105.00	60.57	56,200
10/5/2007	-5.00 / -4.50%	106.00	110.00	106.00	106.00	106.00	61.15	199,340
10/4/2007	0.00 / 0.00%	112.00	112.00	109.00	111.00	111.00	64.04	115,340
10/3/2007	+5.00 / +4.72%	106.00	111.00	103.00	111.00	111.00	64.04	24,020
10/2/2007	0.00 / 0.00%	111.00	111.00	103.00	106.00	106.00	61.15	36,500
10/1/2007	+5.00 / +4.95%	106.00	106.00	103.00	106.00	106.00	61.15	25,350
9/28/2007	+4.50 / +4.66%	100.00	101.00	98.50	101.00	101.00	58.27	56,250
9/27/2007	+1.50 / +1.58%	95.00	96.50	95.00	96.50	96.50	55.67	35,970
9/26/2007	0.00 / 0.00%	95.00	95.00	93.50	95.00	95.00	54.81	34,130
9/25/2007	0.00 / 0.00%	96.00	96.50	95.00	95.00	95.00	54.81	53,680

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	555,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
AIG	38,400	46.20	-0.43%
ANT	37,200	26.70	-3.26%
APF	300	52.30	-1.69%
ATA	430,900	0.50	0.00%
ATS	0	15.80	0.00%