Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	+1.80 / +2.05%	88.80	89.70	88.80	89.70	89.44	78.08	1,800
11/28/2016	-1.60 / -1.79%	89.80	89.80	84.60	87.90	88.07	76.51	1,090
11/25/2016	+0.20 / +0.22%	84.10	89.80	84.00	89.50	85.46	77.90	3,990
11/24/2016	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	77.73	60
11/23/2016	-0.10 / -0.11%	89.40	90.00	84.00	89.30	85.79	77.73	1,970
11/22/2016	+1.00 / +1.13%	89.90	89.90	86.00	89.40	86.96	77.82	690
11/21/2016	-0.60 / -0.67%	85.00	88.40	83.00	88.40	83.93	76.94	560
11/18/2016	+5.50 / +6.59%	89.30	89.30	89.00	89.00	89.15	77.47	200
11/17/2016	-4.50 / -5.11%	88.00	89.90	83.00	83.50	86.73	72.68	1,130
11/16/2016	-2.00 / -2.22%	83.70	89.80	83.70	88.00	86.11	76.60	720
11/15/2016	0.00 / 0.00%	83.80	90.00	83.80	90.00	88.00	78.34	250
11/14/2016	+1.60 / +1.81%	86.20	90.00	86.10	90.00	88.89	78.34	360
11/11/2016	-4.10 / -4.43%	86.10	89.00	86.10	88.40	88.04	76.94	920
11/10/2016	+6.00 / +6.94%	83.00	92.50	82.90	92.50	83.62	80.51	9,160
11/9/2016	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	75.29	70
11/8/2016	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	75.29	60
11/7/2016	+0.50 / +0.58%	83.00	86.50	83.00	86.50	85.71	75.29	420
11/4/2016	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	74.86	30
11/3/2016	-2.00 / -2.30%	81.30	85.00	81.30	85.00	84.62	73.99	260
11/2/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	10
11/1/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	950
10/31/2016	0.00 / 0.00%	87.00	87.00	84.00	87.00	85.19	75.73	540
10/28/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	50
10/27/2016	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.50	75.73	120
10/26/2016	0.00 / 0.00%	88.00	90.00	88.00	88.00	88.50	76.60	30,930
10/25/2016	+2.50 / +2.92%	85.50	88.00	85.50	88.00	86.75	76.60	100
10/24/2016	+2.00 / +2.40%	83.50	89.30	83.50	85.50	83.82	74.42	2,040
10/21/2016	+0.60 / +0.72%	83.00	84.00	82.50	83.50	83.25	72.68	3,880
10/20/2016	-0.10 / -0.12%	82.00	82.90	82.00	82.90	82.45	72.16	420
10/19/2016	0.00 / 0.00%	82.50	83.00	82.00	83.00	82.35	72.24	3,740

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	53,300	7.20	0.00%
AGM	320,400	1.68	-0.59%
AGX	300	156.00	0.00%
AIG	14,900	42.40	1.44%
ANT	33,300	26.30	7.79%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%