Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 3:58:30 AM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
51.40 +0.40/+0.78%
3:09:52 PM
Closing price on 11/26/2014
54.00 +1.00/+1.89%
Open 56.00
High 56.00
Low 54.00
Volume 630
Split-adjusted Price 45.02

Create Alert at: 48 54 57 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2014 +1.00 / +1.89% 56.00 56.00 54.00 54.00 54.00 45.02 630
11/25/2014 -0.50 / -0.93% 57.00 57.00 53.00 53.00 53.00 44.19 4,520
11/24/2014 -1.00 / -1.83% 57.50 58.00 53.50 53.50 53.50 44.60 650
11/21/2014 -1.00 / -1.80% 54.50 54.50 54.50 54.50 54.50 45.44 20
11/20/2014 -0.50 / -0.89% 55.00 56.50 55.00 55.50 55.50 46.27 470
11/19/2014 -1.00 / -1.75% 57.00 57.50 56.00 56.00 56.00 46.69 20
11/18/2014 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 47.52 0
11/17/2014 -1.00 / -1.72% 54.00 58.00 54.00 57.00 57.00 47.52 140
11/14/2014 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 48.35 0
11/13/2014 +2.50 / +4.50% 56.00 59.00 55.50 58.00 58.00 48.35 4,920
11/12/2014 -2.50 / -4.31% 56.00 56.00 55.50 55.50 55.50 46.27 160
11/11/2014 0.00 / 0.00% 58.00 58.00 56.00 58.00 58.00 48.35 1,080
11/10/2014 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 48.35 0
11/7/2014 +1.50 / +2.65% 57.00 58.00 56.50 58.00 58.00 48.35 930
11/6/2014 0.00 / 0.00% 59.00 59.00 56.50 56.50 56.50 47.10 20
11/5/2014 +1.50 / +2.73% 57.50 58.50 55.50 56.50 56.50 47.10 12,060
11/4/2014 +1.00 / +1.85% 54.50 57.50 53.00 55.00 55.00 45.85 760
11/3/2014 +1.00 / +1.89% 56.00 56.50 54.00 54.00 54.00 45.02 1,300,160
10/31/2014 +0.50 / +0.95% 55.00 55.50 53.00 53.00 53.00 44.19 3,930
10/30/2014 -2.50 / -4.55% 52.50 57.00 52.50 52.50 52.50 43.77 560
10/29/2014 +1.00 / +1.85% 53.00 57.00 53.00 55.00 55.00 45.85 130
10/28/2014 +0.50 / +0.93% 56.50 56.50 54.00 54.00 54.00 45.02 30
10/27/2014 -1.00 / -1.83% 53.50 53.50 53.50 53.50 53.50 44.60 30
10/24/2014 -0.50 / -0.91% 56.50 56.50 54.50 54.50 54.50 45.44 110
10/23/2014 -2.00 / -3.51% 55.00 55.00 55.00 55.00 55.00 45.85 20
10/22/2014 +3.00 / +5.56% 56.50 57.00 56.50 57.00 57.00 47.52 50
10/21/2014 +1.00 / +1.89% 56.50 56.50 52.50 54.00 54.00 45.02 230
10/20/2014 -2.00 / -3.64% 58.00 58.50 53.00 53.00 53.00 44.19 3,100
10/17/2014 0.00 / 0.00% 56.00 56.00 55.00 55.00 55.00 45.85 260
10/16/2014 -2.50 / -4.35% 55.00 55.00 55.00 55.00 55.00 45.85 1,610
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  124,400 7.20 0.00%
AGX  100 156.00 0.00%
AIG  38,700 43.50 1.64%
ANT  23,600 26.40 -1.86%
APF  2,200 49.90 -0.20%
ATA  0 0.50 0.00%
ATS  0 16.00 0.00%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.