Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-0.50 / -1.49%	33.50	34.50	32.00	33.00	33.00	22.80	123,960
11/23/2009	-1.50 / -4.29%	35.00	35.00	33.50	33.50	33.50	23.15	119,640
11/20/2009	0.00 / 0.00%	35.30	35.70	34.70	35.00	35.00	24.19	151,130
11/19/2009	+0.90 / +2.64%	34.10	35.00	33.60	35.00	35.00	24.19	85,650
11/18/2009	+0.10 / +0.29%	34.00	34.10	33.20	34.10	34.10	23.56	60,590
11/17/2009	-0.40 / -1.16%	34.50	34.60	33.60	34.00	34.00	23.50	62,500
11/16/2009	-1.10 / -3.10%	35.00	35.50	34.40	34.40	34.40	23.77	116,820
11/13/2009	0.00 / 0.00%	34.10	35.70	34.10	35.50	35.50	24.53	152,310
11/12/2009	+1.50 / +4.41%	34.10	35.70	34.00	35.50	35.50	24.53	195,050
11/11/2009	+0.80 / +2.41%	34.00	34.00	33.00	34.00	34.00	23.50	169,110
11/10/2009	0.00 / 0.00%	34.20	34.20	31.60	33.20	33.20	22.94	114,380
11/9/2009	-1.70 / -4.87%	33.40	34.50	33.20	33.20	33.20	22.94	231,050
11/6/2009	+1.60 / +4.80%	34.80	34.90	34.50	34.90	34.90	24.12	270,120
11/5/2009	+1.50 / +4.72%	32.90	33.30	32.20	33.30	33.30	23.01	151,760
11/4/2009	-0.60 / -1.85%	32.00	33.00	31.50	31.80	31.80	21.97	288,510
11/3/2009	-1.50 / -4.42%	34.40	34.40	32.30	32.40	32.40	22.39	174,570
11/2/2009	-1.60 / -4.51%	34.10	34.20	33.80	33.90	33.90	23.43	125,120
10/30/2009	+0.40 / +1.14%	36.50	36.50	35.30	35.50	35.50	24.53	271,000
10/29/2009	-1.40 / -3.84%	35.50	36.00	35.00	35.10	35.10	24.26	207,190
10/28/2009	+0.40 / +1.11%	37.00	37.40	36.00	36.50	36.50	25.22	172,050
10/27/2009	-0.90 / -2.43%	36.50	37.00	35.50	36.10	36.10	24.95	158,460
10/26/2009	-0.80 / -2.12%	38.50	38.50	36.80	37.00	37.00	25.57	123,330
10/23/2009	-1.80 / -4.55%	40.00	40.00	37.80	37.80	37.80	26.12	224,860
10/22/2009	-0.60 / -1.49%	40.50	40.90	39.60	39.60	39.60	27.36	427,910
10/21/2009	+0.90 / +2.29%	39.50	40.40	39.00	40.20	40.20	27.78	361,170
10/20/2009	+0.90 / +2.34%	39.30	39.60	38.80	39.30	39.30	27.16	315,880
10/19/2009	-0.10 / -0.26%	37.80	38.60	37.80	38.40	38.40	26.54	159,970
10/16/2009	-1.00 / -2.53%	39.70	39.70	38.50	38.50	38.50	26.60	293,660
10/15/2009	0.00 / 0.00%	40.90	40.90	39.00	39.50	39.50	27.30	232,570
10/14/2009	+0.30 / +0.77%	38.70	39.70	38.70	39.50	39.50	27.30	121,490

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%