Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 10:59:00 AM - Markets open
VN-INDEX 1,210.57 -0.43/-0.04%
HNX-INDEX 210.99 -0.46/-0.22%
UPCOM-INDEX 91.19 -0.27/-0.30%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
52.00 -1.00/-1.89%
10:55:00 AM
Closing price on 11/23/2022
50.00 -1.50/-2.91%
Open 50.00
High 50.00
Low 50.00
Volume 100
Split-adjusted Price 46.88

Create Alert at: 49 55 58 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2022 -1.50 / -2.91% 50.00 50.00 50.00 50.00 50.00 46.88 100
11/22/2022 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 48.29 0
11/21/2022 -0.40 / -0.77% 51.90 51.90 51.50 51.50 51.50 48.29 400
11/18/2022 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 48.66 100
11/17/2022 +1.50 / +2.98% 51.90 51.90 51.90 51.90 51.90 48.66 100
11/16/2022 -0.20 / -0.40% 50.00 50.40 50.00 50.40 50.13 47.26 600
11/15/2022 -0.40 / -0.78% 50.60 50.60 50.60 50.60 50.60 47.44 200
11/14/2022 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 47.82 0
11/11/2022 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 47.82 500
11/10/2022 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 47.82 0
11/9/2022 -1.00 / -1.92% 51.00 51.00 51.00 51.00 51.00 47.82 300
11/8/2022 -1.40 / -2.62% 52.00 52.00 52.00 52.00 52.00 48.76 700
11/7/2022 -0.30 / -0.56% 53.00 53.40 52.00 53.40 52.95 50.07 400
11/4/2022 -0.20 / -0.37% 53.00 53.70 53.00 53.70 53.53 50.35 400
11/3/2022 +0.90 / +1.70% 53.90 53.90 53.90 53.90 53.90 50.54 100
11/2/2022 -1.20 / -2.21% 54.00 54.00 53.00 53.00 53.53 49.69 400
11/1/2022 0.00 / 0.00% 54.20 54.20 54.20 54.20 54.20 50.82 0
10/31/2022 0.00 / 0.00% 54.20 54.20 54.20 54.20 54.20 50.82 0
10/28/2022 -0.20 / -0.37% 53.00 54.20 53.00 54.20 53.77 50.82 300
10/27/2022 0.00 / 0.00% 54.40 54.40 54.40 54.40 54.40 51.01 0
10/26/2022 0.00 / 0.00% 54.40 54.40 54.40 54.40 54.40 51.01 0
10/25/2022 0.00 / 0.00% 54.30 54.40 54.30 54.40 54.33 51.01 300
10/24/2022 +1.40 / +2.64% 53.10 55.00 53.10 54.40 54.17 51.01 300
10/21/2022 -1.70 / -3.11% 55.50 55.50 53.00 53.00 53.46 49.69 900
10/20/2022 -0.30 / -0.55% 55.00 55.00 54.70 54.70 54.95 51.29 600
10/19/2022 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 51.57 0
10/18/2022 -0.80 / -1.43% 55.10 55.10 55.00 55.00 55.03 51.57 400
10/17/2022 +0.40 / +0.72% 55.80 55.80 55.70 55.80 55.77 52.32 300
10/14/2022 +0.40 / +0.73% 55.00 55.40 55.00 55.40 55.27 51.94 300
10/13/2022 +1.00 / +1.85% 55.00 55.00 55.00 55.00 55.00 51.57 100
BBC News
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
01/04 BBC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  26,300 7.00 1.45%
AGM  54,900 1.70 -2.86%
AGX  0 153.80 0.00%
AIG  7,800 40.00 0.00%
ANT  13,300 20.50 1.49%
APF  1,100 48.20 0.63%
ATA  0 0.50 0.00%
ATS  0 12.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,210.57 -0.43/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.