Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2003	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.30	3.63	32,650
11/20/2003	+0.40 / +4.65%	8.60	9.00	8.60	9.00	9.00	3.52	24,700
11/19/2003	0.00 / 0.00%	8.60	8.60	8.20	8.60	8.60	3.36	13,120
11/18/2003	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	3.36	6,310
11/17/2003	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	3.52	48,200
11/14/2003	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	3.36	14,620
11/13/2003	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.21	4,850
11/12/2003	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	3.09	3,060
11/11/2003	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	3.01	370
11/10/2003	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.93	6,030
11/7/2003	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.93	2,630
11/6/2003	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.93	1,350
11/5/2003	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.93	1,530
11/4/2003	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.93	680
11/3/2003	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.89	2,800
10/31/2003	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.93	1,820
10/30/2003	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	2.93	5,020
10/29/2003	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.85	1,670
10/28/2003	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.10	2.78	1,950
10/27/2003	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.74	8,700
10/24/2003	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	2.78	1,370
10/23/2003	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.85	5,540
10/22/2003	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	2.93	3,300
10/21/2003	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.01	3,660
10/20/2003	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	3.01	1,330
10/17/2003	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	3.01	3,000
10/16/2003	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	3.05	4,010
10/15/2003	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	3.05	4,280
10/14/2003	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	3.09	1,650
10/13/2003	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	3.05	3,050

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%