Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-6.90 / -6.73%	95.60	95.60	95.60	95.60	95.60	84.40	80
11/1/2017	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	90.49	200
10/31/2017	+1.00 / +0.99%	101.50	102.50	101.50	102.50	102.00	90.49	50
10/30/2017	-3.70 / -3.52%	109.00	109.00	101.50	101.50	105.25	89.61	40
10/27/2017	-5.60 / -5.05%	105.00	105.20	105.00	105.20	105.10	92.88	90
10/26/2017	0.00 / 0.00%	110.80	110.80	110.80	110.80	110.80	97.82	50
10/25/2017	0.00 / 0.00%	110.00	110.80	103.10	110.80	108.68	97.82	90
10/24/2017	+0.80 / +0.73%	110.80	110.80	110.80	110.80	110.80	97.82	10
10/23/2017	-1.00 / -0.90%	108.70	110.00	108.50	110.00	109.30	97.12	40,310
10/20/2017	0.00 / 0.00%	103.40	111.00	103.40	111.00	107.14	98.00	40,360
10/19/2017	0.00 / 0.00%	103.30	111.00	103.30	111.00	107.15	98.00	40,260
10/18/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/17/2017	+1.00 / +0.91%	102.30	111.00	102.30	111.00	106.65	98.00	40,240
10/16/2017	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	97.12	40,260
10/13/2017	+2.10 / +1.91%	112.00	112.00	110.00	112.00	111.50	98.88	40,350
10/12/2017	-1.60 / -1.43%	110.00	110.00	109.90	109.90	109.95	97.03	40,250
10/11/2017	0.00 / 0.00%	111.50	111.50	111.50	111.50	111.50	98.44	40,220
10/10/2017	+0.50 / +0.45%	114.00	114.00	111.50	111.50	112.33	98.44	40,250
10/9/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/6/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/5/2017	-3.00 / -2.63%	107.00	111.00	107.00	111.00	109.00	98.00	40,370
10/4/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
10/3/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
10/2/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,820
9/29/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/28/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/27/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/26/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,310
9/25/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/22/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	109,300	7.20	1.41%
AGM	69,700	1.70	0.59%
AGX	0	154.90	0.00%
AIG	8,500	42.20	3.69%
ANT	11,100	24.80	2.48%
APF	1,000	49.10	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%