Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2005	0.00 / 0.00%	22.30	22.40	22.30	22.30	22.30	9.55	25,750
11/15/2005	-0.20 / -0.89%	22.50	22.50	22.30	22.30	22.30	9.55	51,910
11/14/2005	0.00 / 0.00%	22.50	22.50	22.40	22.50	22.50	9.64	75,150
11/11/2005	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	9.64	72,550
11/10/2005	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.90	9.81	30,350
11/9/2005	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.85	28,720
11/8/2005	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.00	9.85	67,200
11/7/2005	+0.10 / +0.43%	23.10	23.20	23.10	23.10	23.10	9.90	73,000
11/4/2005	-0.30 / -1.29%	23.30	23.30	23.00	23.00	23.00	9.85	88,670
11/3/2005	+0.20 / +0.87%	23.10	23.30	23.10	23.30	23.30	9.98	58,290
11/2/2005	0.00 / 0.00%	23.10	23.10	23.00	23.10	23.10	9.90	29,270
11/1/2005	-0.30 / -1.28%	23.30	23.30	23.10	23.10	23.10	9.90	43,750
10/31/2005	-0.20 / -0.85%	23.60	23.80	23.40	23.40	23.40	10.02	43,800
10/28/2005	+0.40 / +1.72%	23.60	23.90	23.60	23.60	23.60	10.11	46,620
10/27/2005	+0.70 / +3.11%	22.50	23.20	22.50	23.20	23.20	9.94	64,410
10/26/2005	-0.70 / -3.02%	22.50	22.50	22.50	22.50	22.50	9.64	95,690
10/25/2005	-0.80 / -3.33%	24.00	24.00	23.20	23.20	23.20	9.94	88,660
10/24/2005	-0.90 / -3.61%	24.90	24.90	24.00	24.00	24.00	10.28	155,480
10/21/2005	+0.70 / +2.89%	24.50	24.90	24.50	24.90	24.90	10.67	153,600
10/20/2005	+0.70 / +2.98%	24.20	24.50	24.20	24.20	24.20	10.37	255,200
10/19/2005	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	10.07	61,460
10/18/2005	-0.40 / -1.71%	23.40	24.00	23.00	23.00	23.00	9.85	135,060
10/17/2005	+0.90 / +4.00%	23.00	23.40	23.00	23.40	23.40	10.02	89,010
10/14/2005	+0.70 / +3.21%	22.00	22.50	22.00	22.50	22.50	9.64	136,580
10/13/2005	+0.70 / +3.32%	21.30	21.80	21.30	21.80	21.80	9.34	68,450
10/12/2005	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.10	9.04	28,530
10/11/2005	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	9.08	60,300
10/10/2005	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	9.08	67,810
10/7/2005	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	9.08	77,340
10/6/2005	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	9.08	59,090

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024