Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 4, 2024 4:35:08 AM
-
Markets open
VN-INDEX
1,280.00
+18.28/+1.45%
HNX-INDEX
244.72
+1.63/+0.67%
UPCOM-INDEX
96.93
+1.05/+1.10%
Bibica Corporation (BBC : HOSE)
Consumer Goods
:
Food Products
49.75
-1.55/-3.02%
3:04:59 PM
Closing price on 11/15/2023
54.80
+1.50/+2.81%
Open
54.80
High
54.80
Low
54.80
Volume
100
Split-adjusted Price
54.80
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
47
51
53
...
BBC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/15/2023
+1.50 / +2.81%
54.80
54.80
54.80
54.80
54.80
54.80
100
11/14/2023
0.00 / 0.00%
53.30
53.30
53.30
53.30
53.30
53.30
0
11/13/2023
0.00 / 0.00%
53.30
53.30
53.30
53.30
53.30
53.30
700
11/10/2023
+1.30 / +2.50%
53.30
53.30
53.30
53.30
53.30
53.30
100
11/9/2023
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
52.00
0
11/8/2023
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
52.00
300
11/7/2023
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
52.00
0
11/6/2023
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
52.00
0
11/3/2023
+0.10 / +0.19%
52.00
52.00
52.00
52.00
52.00
52.00
100
11/2/2023
0.00 / 0.00%
51.90
51.90
51.90
51.90
51.90
51.90
100
11/1/2023
-0.10 / -0.19%
48.65
51.90
48.65
51.90
50.28
51.90
200
10/31/2023
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
52.00
0
10/30/2023
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
52.00
0
10/27/2023
+0.10 / +0.19%
52.00
52.00
52.00
52.00
52.00
52.00
100
10/26/2023
0.00 / 0.00%
51.90
51.90
51.90
51.90
51.90
51.90
0
10/25/2023
0.00 / 0.00%
51.90
51.90
51.90
51.90
51.90
51.90
200
10/24/2023
0.00 / 0.00%
51.90
51.90
51.90
51.90
51.90
51.90
0
10/23/2023
0.00 / 0.00%
51.90
51.90
51.90
51.90
51.90
51.90
0
10/20/2023
-2.70 / -4.95%
50.80
56.70
50.80
51.90
51.65
51.90
1,000
10/19/2023
-0.60 / -1.09%
53.00
54.60
51.70
54.60
52.80
54.60
500
10/18/2023
0.00 / 0.00%
55.20
55.20
55.20
55.20
55.20
55.20
100
10/17/2023
0.00 / 0.00%
55.20
55.20
55.20
55.20
55.20
55.20
0
10/16/2023
0.00 / 0.00%
55.20
55.20
55.20
55.20
55.20
55.20
100
10/13/2023
0.00 / 0.00%
55.20
55.20
55.20
55.20
55.20
55.20
200
10/12/2023
+0.20 / +0.36%
55.20
55.20
55.20
55.20
55.20
55.20
1,100
10/11/2023
+0.40 / +0.73%
54.60
55.00
54.60
55.00
54.62
55.00
2,400
10/10/2023
-2.80 / -4.88%
55.90
55.90
54.60
54.60
54.97
54.60
2,500
10/9/2023
+1.50 / +2.68%
55.00
57.40
55.00
57.40
55.80
57.40
300
10/6/2023
0.00 / 0.00%
55.90
55.90
55.90
55.90
55.90
55.90
0
10/5/2023
-0.50 / -0.89%
55.90
55.90
55.90
55.90
55.90
55.90
100
<<Previous 30 days
Next 30 days>>
BBC News
15/04
BBC: Resolution on the AGM 2024
15/04
BBC: Change in personnel
11/04
BBC: Change in personnel
19/03
BBC: Information on the documents of AGM 2024 via the website
16/02
BBC: Record date for AGM 2024
More News
Related Companies
Volume
Price
Change
AFX
29,500
8.50
0.00%
AGM
187,200
4.84
-0.41%
AGX
0
52.00
0.00%
ANT
20,800
12.90
3.20%
APF
15,300
66.90
2.45%
ATA
0
0.80
0.00%
ATS
100
12.30
9.82%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:03 PM
VN-INDEX
1,280.00
+18.28/+1.45%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.