Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 21, 2025 2:33:58 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
54.30 0.00/0.00%
2:45:08 PM
Closing price on 11/14/2003
8.60 +0.40/+4.88%
Open 8.60
High 8.60
Low 8.60
Volume 14,620
Split-adjusted Price 3.36

Create Alert at: 51 57 60 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2003 +0.40 / +4.88% 8.60 8.60 8.60 8.60 8.60 3.36 14,620
11/13/2003 +0.30 / +3.80% 8.20 8.20 8.20 8.20 8.20 3.21 4,850
11/12/2003 +0.20 / +2.60% 7.70 7.90 7.70 7.90 7.90 3.09 3,060
11/11/2003 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.70 3.01 370
11/10/2003 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.93 6,030
11/7/2003 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.93 2,630
11/6/2003 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.93 1,350
11/5/2003 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.50 2.93 1,530
11/4/2003 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.50 2.93 680
11/3/2003 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.40 2.89 2,800
10/31/2003 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.93 1,820
10/30/2003 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 2.93 5,020
10/29/2003 +0.20 / +2.82% 7.10 7.30 7.10 7.30 7.30 2.85 1,670
10/28/2003 +0.10 / +1.43% 7.10 7.30 7.10 7.10 7.10 2.78 1,950
10/27/2003 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 2.74 8,700
10/24/2003 -0.20 / -2.74% 7.20 7.20 7.10 7.10 7.10 2.78 1,370
10/23/2003 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.30 2.85 5,540
10/22/2003 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.50 2.93 3,300
10/21/2003 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 3.01 3,660
10/20/2003 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 3.01 1,330
10/17/2003 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 3.01 3,000
10/16/2003 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 3.05 4,010
10/15/2003 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.80 3.05 4,280
10/14/2003 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 3.09 1,650
10/13/2003 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.80 3.05 3,050
10/10/2003 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.09 10,780
10/9/2003 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.09 7,750
10/8/2003 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 3.09 4,210
10/7/2003 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.05 5,360
10/6/2003 -0.20 / -2.50% 7.90 7.90 7.80 7.80 7.80 3.05 2,690
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  50,600 7.80 -1.27%
AGM  1,471,700 3.30 3.13%
AGX  1,500 155.00 9.15%
AIG  1,100 44.20 0.00%
ANT  10,000 28.00 -0.71%
APF  8,600 52.50 1.16%
ATA  101,600 0.50 0.00%
ATS  0 16.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.