|
Closing price on 10/31/2011
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
139,700 |
| Split-adjusted Price |
8.53 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2011
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
8.53
|
139,700
|
|
|
10/28/2011
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.60
|
8.61
|
88,500
|
|
|
10/27/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.53
|
560
|
|
|
10/26/2011
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
8.46
|
48,620
|
|
|
10/25/2011
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.10
|
11.70
|
11.70
|
8.68
|
26,990
|
|
|
10/24/2011
|
-0.20 / -1.72%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.40
|
8.46
|
12,890
|
|
|
10/21/2011
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
8.61
|
9,320
|
|
|
10/20/2011
|
+0.10 / +0.88%
|
11.10
|
11.50
|
10.80
|
11.40
|
11.40
|
8.46
|
49,660
|
|
|
10/19/2011
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.10
|
11.30
|
11.30
|
8.38
|
51,310
|
|
|
10/18/2011
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.20
|
11.40
|
11.40
|
8.46
|
92,730
|
|
|
10/17/2011
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.50
|
8.53
|
15,480
|
|
|
10/14/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
8.68
|
19,200
|
|
|
10/13/2011
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.10
|
11.70
|
11.70
|
8.68
|
64,200
|
|
|
10/12/2011
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
8.53
|
207,950
|
|
|
10/11/2011
|
-0.20 / -1.67%
|
12.00
|
12.40
|
11.80
|
11.80
|
11.80
|
8.76
|
82,510
|
|
|
10/10/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
12.00
|
12.00
|
8.90
|
57,210
|
|
|
10/7/2011
|
-0.20 / -1.64%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
8.90
|
16,130
|
|
|
10/6/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.20
|
9.05
|
170,130
|
|
|
10/5/2011
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.30
|
9.13
|
68,080
|
|
|
10/4/2011
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
8.98
|
35,530
|
|
|
10/3/2011
|
-0.10 / -0.83%
|
12.10
|
12.50
|
12.00
|
12.00
|
12.00
|
8.90
|
116,070
|
|
|
9/30/2011
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
8.98
|
63,860
|
|
|
9/29/2011
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.70
|
12.00
|
12.00
|
8.90
|
64,960
|
|
|
9/28/2011
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.10
|
8.98
|
56,070
|
|
|
9/27/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
8.90
|
43,980
|
|
|
9/26/2011
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
8.90
|
33,680
|
|
|
9/23/2011
|
-0.10 / -0.81%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
9.05
|
32,700
|
|
|
9/22/2011
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.30
|
9.13
|
30,440
|
|
|
9/21/2011
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
8.90
|
79,350
|
|
|
9/20/2011
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
8.83
|
88,610
|
|
|