Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	60.28	3,100
10/27/2021	-0.10 / -0.15%	66.80	66.80	66.80	66.80	66.80	60.28	500
10/26/2021	+3.90 / +6.19%	66.90	66.90	66.90	66.90	66.90	60.37	1,800
10/25/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	56.85	0
10/22/2021	+0.50 / +0.80%	63.50	64.00	63.00	63.00	63.44	56.85	3,200
10/21/2021	-1.40 / -2.19%	63.00	63.00	62.50	62.50	62.50	56.40	500
10/20/2021	0.00 / 0.00%	63.00	63.90	63.00	63.90	63.00	57.66	1,100
10/19/2021	-0.10 / -0.16%	63.90	63.90	63.90	63.90	63.90	57.66	100
10/18/2021	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.48	57.75	2,300
10/15/2021	+0.50 / +0.80%	62.70	63.00	62.70	63.00	62.70	56.85	500
10/14/2021	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.22	56.40	1,800
10/13/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.35	55.95	3,400
10/12/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	56.85	131,612
10/11/2021	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.58	56.85	3,100
10/8/2021	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.20	56.31	200
10/7/2021	-1.50 / -2.36%	61.50	62.00	61.50	62.00	62.00	55.95	132,612
10/6/2021	-2.00 / -3.05%	62.50	63.50	62.00	63.50	62.26	57.30	1,900
10/5/2021	-0.70 / -1.06%	66.00	66.00	62.00	65.50	64.29	59.11	700
10/4/2021	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	59.74	400
10/1/2021	+2.80 / +4.42%	67.80	67.80	59.00	66.20	64.78	59.74	19,800
9/30/2021	+2.40 / +3.93%	63.40	63.40	63.40	63.40	63.40	57.21	200
9/29/2021	-1.90 / -3.02%	62.90	62.90	61.00	61.00	61.00	55.05	200
9/28/2021	-0.10 / -0.16%	62.90	62.90	62.90	62.90	62.90	56.76	1,400
9/27/2021	0.00 / 0.00%	62.10	63.00	62.10	63.00	62.50	56.85	400
9/24/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	56.85	200
9/23/2021	+1.60 / +2.61%	62.00	63.50	62.00	63.00	62.89	56.85	3,800
9/22/2021	+0.40 / +0.66%	61.20	61.40	61.20	61.40	61.25	55.41	800
9/21/2021	-4.10 / -6.30%	64.50	64.50	60.60	61.00	62.43	55.05	1,600
9/20/2021	+1.40 / +2.20%	63.60	65.10	59.30	65.10	62.03	58.74	5,900
9/17/2021	+0.20 / +0.31%	63.40	63.70	63.40	63.70	63.40	57.48	300

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	23,400	13.40	-2.55%
AGM	0	2.80	0.00%
AGX	0	155.50	0.00%
AIG	100	44.00	0.00%
ANT	4,400	39.90	-0.50%
APF	1,400	40.80	1.24%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%