|
Closing price on 10/28/2002
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
8,800 |
| Split-adjusted Price |
6.25 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2002
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
8,800
|
|
|
10/25/2002
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
5,000
|
|
|
10/24/2002
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
3,100
|
|
|
10/23/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
11,800
|
|
|
10/22/2002
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
8,400
|
|
|
10/21/2002
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
3,800
|
|
|
10/18/2002
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
10,700
|
|
|
10/17/2002
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.33
|
18,500
|
|
|
10/16/2002
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
3,800
|
|
|
10/15/2002
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.33
|
22,200
|
|
|
10/14/2002
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
9,700
|
|
|
10/11/2002
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
4,500
|
|
|
10/10/2002
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.21
|
13,400
|
|
|
10/9/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
40,800
|
|
|
10/8/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
16,000
|
|
|
10/7/2002
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
23,500
|
|
|
10/4/2002
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
23,700
|
|
|
10/3/2002
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
6,400
|
|
|
10/2/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
6,100
|
|
|
10/1/2002
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
11,300
|
|
|
9/30/2002
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
10,400
|
|
|
9/27/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
18,000
|
|
|
9/26/2002
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
40,800
|
|
|
9/25/2002
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.14
|
22,700
|
|
|
9/24/2002
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.02
|
26,700
|
|
|
9/23/2002
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.86
|
15,300
|
|
|
9/20/2002
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
28,000
|
|
|
9/19/2002
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.06
|
15,200
|
|
|
9/18/2002
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.14
|
21,000
|
|
|
9/17/2002
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
17,800
|
|
|