Thursday, May 29, 2025 5:51:13 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
54.00 0.00/0.00%
3:08:53 PM
Closing price on 10/26/2009
37.00 -0.80/-2.12%
Open 38.50
High 38.50
Low 36.80
Volume 123,330
Split-adjusted Price 25.57

Create Alert at: 51 57 60 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2009 -0.80 / -2.12% 38.50 38.50 36.80 37.00 37.00 25.57 123,330
10/23/2009 -1.80 / -4.55% 40.00 40.00 37.80 37.80 37.80 26.12 224,860
10/22/2009 -0.60 / -1.49% 40.50 40.90 39.60 39.60 39.60 27.36 427,910
10/21/2009 +0.90 / +2.29% 39.50 40.40 39.00 40.20 40.20 27.78 361,170
10/20/2009 +0.90 / +2.34% 39.30 39.60 38.80 39.30 39.30 27.16 315,880
10/19/2009 -0.10 / -0.26% 37.80 38.60 37.80 38.40 38.40 26.54 159,970
10/16/2009 -1.00 / -2.53% 39.70 39.70 38.50 38.50 38.50 26.60 293,660
10/15/2009 0.00 / 0.00% 40.90 40.90 39.00 39.50 39.50 27.30 232,570
10/14/2009 +0.30 / +0.77% 38.70 39.70 38.70 39.50 39.50 27.30 121,490
10/13/2009 -0.30 / -0.76% 40.00 41.00 38.90 39.20 39.20 27.09 417,550
10/12/2009 +1.80 / +4.77% 38.00 39.50 38.00 39.50 39.50 27.30 260,180
10/9/2009 +1.20 / +3.29% 38.00 38.00 37.20 37.70 37.70 26.05 205,060
10/8/2009 0.00 / 0.00% 36.50 36.50 35.50 36.50 36.50 25.22 82,020
10/7/2009 +1.00 / +2.82% 35.90 36.50 35.50 36.50 36.50 25.22 376,410
10/6/2009 +0.50 / +1.43% 36.00 36.00 34.00 35.50 35.50 24.53 173,160
10/5/2009 -0.80 / -2.23% 36.50 36.50 34.30 35.00 35.00 24.19 160,140
10/2/2009 -1.70 / -4.53% 36.20 36.70 35.70 35.80 35.80 24.74 284,690
10/1/2009 -0.60 / -1.57% 38.10 38.30 37.50 37.50 37.50 25.91 169,580
9/30/2009 -0.20 / -0.52% 38.50 38.80 38.10 38.10 38.10 26.33 305,220
9/29/2009 +0.30 / +0.79% 38.20 39.40 38.00 38.30 38.30 26.47 297,620
9/28/2009 -1.40 / -3.55% 39.80 39.80 38.00 38.00 38.00 26.26 182,750
9/25/2009 +1.20 / +3.14% 38.50 39.40 38.20 39.40 39.40 27.23 354,560
9/24/2009 -1.40 / -3.54% 38.10 39.60 38.10 38.20 38.20 26.40 306,080
9/23/2009 -1.40 / -3.41% 41.10 41.10 39.60 39.60 39.60 27.36 365,880
9/22/2009 -1.60 / -3.76% 42.00 42.50 41.00 41.00 41.00 28.33 287,790
9/21/2009 +0.60 / +1.43% 43.00 43.00 42.50 42.60 42.60 29.44 322,020
9/18/2009 +1.20 / +2.94% 41.90 42.00 41.30 42.00 42.00 29.02 423,250
9/17/2009 +1.90 / +4.88% 40.50 40.80 40.00 40.80 40.80 28.19 453,470
9/16/2009 -1.10 / -2.75% 39.90 40.00 38.80 38.90 38.90 26.88 245,020
9/15/2009 -1.00 / -2.44% 41.00 41.30 39.50 40.00 40.00 27.64 263,730
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  36,400 7.80 1.30%
AGM  0 2.20 0.00%
AGX  9,800 167.30 0.00%
AIG  16,600 45.00 0.00%
ANT  14,500 28.30 0.00%
APF  14,500 52.80 2.52%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.