Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-0.80 / -2.12%	38.50	38.50	36.80	37.00	37.00	25.57	123,330
10/23/2009	-1.80 / -4.55%	40.00	40.00	37.80	37.80	37.80	26.12	224,860
10/22/2009	-0.60 / -1.49%	40.50	40.90	39.60	39.60	39.60	27.36	427,910
10/21/2009	+0.90 / +2.29%	39.50	40.40	39.00	40.20	40.20	27.78	361,170
10/20/2009	+0.90 / +2.34%	39.30	39.60	38.80	39.30	39.30	27.16	315,880
10/19/2009	-0.10 / -0.26%	37.80	38.60	37.80	38.40	38.40	26.54	159,970
10/16/2009	-1.00 / -2.53%	39.70	39.70	38.50	38.50	38.50	26.60	293,660
10/15/2009	0.00 / 0.00%	40.90	40.90	39.00	39.50	39.50	27.30	232,570
10/14/2009	+0.30 / +0.77%	38.70	39.70	38.70	39.50	39.50	27.30	121,490
10/13/2009	-0.30 / -0.76%	40.00	41.00	38.90	39.20	39.20	27.09	417,550
10/12/2009	+1.80 / +4.77%	38.00	39.50	38.00	39.50	39.50	27.30	260,180
10/9/2009	+1.20 / +3.29%	38.00	38.00	37.20	37.70	37.70	26.05	205,060
10/8/2009	0.00 / 0.00%	36.50	36.50	35.50	36.50	36.50	25.22	82,020
10/7/2009	+1.00 / +2.82%	35.90	36.50	35.50	36.50	36.50	25.22	376,410
10/6/2009	+0.50 / +1.43%	36.00	36.00	34.00	35.50	35.50	24.53	173,160
10/5/2009	-0.80 / -2.23%	36.50	36.50	34.30	35.00	35.00	24.19	160,140
10/2/2009	-1.70 / -4.53%	36.20	36.70	35.70	35.80	35.80	24.74	284,690
10/1/2009	-0.60 / -1.57%	38.10	38.30	37.50	37.50	37.50	25.91	169,580
9/30/2009	-0.20 / -0.52%	38.50	38.80	38.10	38.10	38.10	26.33	305,220
9/29/2009	+0.30 / +0.79%	38.20	39.40	38.00	38.30	38.30	26.47	297,620
9/28/2009	-1.40 / -3.55%	39.80	39.80	38.00	38.00	38.00	26.26	182,750
9/25/2009	+1.20 / +3.14%	38.50	39.40	38.20	39.40	39.40	27.23	354,560
9/24/2009	-1.40 / -3.54%	38.10	39.60	38.10	38.20	38.20	26.40	306,080
9/23/2009	-1.40 / -3.41%	41.10	41.10	39.60	39.60	39.60	27.36	365,880
9/22/2009	-1.60 / -3.76%	42.00	42.50	41.00	41.00	41.00	28.33	287,790
9/21/2009	+0.60 / +1.43%	43.00	43.00	42.50	42.60	42.60	29.44	322,020
9/18/2009	+1.20 / +2.94%	41.90	42.00	41.30	42.00	42.00	29.02	423,250
9/17/2009	+1.90 / +4.88%	40.50	40.80	40.00	40.80	40.80	28.19	453,470
9/16/2009	-1.10 / -2.75%	39.90	40.00	38.80	38.90	38.90	26.88	245,020
9/15/2009	-1.00 / -2.44%	41.00	41.30	39.50	40.00	40.00	27.64	263,730

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	40,600	7.90	1.28%
AGM	0	2.20	0.00%
AGX	8,900	164.00	-1.91%
AIG	18,000	46.50	3.33%
ANT	46,300	27.70	-2.12%
APF	900	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%