Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2006	-0.20 / -0.55%	36.10	36.10	35.90	35.90	35.90	18.49	90,300
10/24/2006	-0.10 / -0.28%	36.20	36.40	36.10	36.10	36.10	18.59	61,100
10/23/2006	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.20	18.65	27,710
10/20/2006	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	19.06	85,970
10/19/2006	+1.50 / +4.29%	36.50	36.60	36.50	36.50	36.50	18.80	30,570
10/18/2006	+0.50 / +1.45%	34.50	35.50	34.50	35.00	35.00	18.03	40,980
10/17/2006	-1.50 / -4.17%	36.00	36.00	34.50	34.50	34.50	17.77	71,680
10/16/2006	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	18.54	68,770
10/13/2006	-0.30 / -0.82%	36.80	37.00	36.50	36.50	36.50	18.80	34,550
10/12/2006	-0.70 / -1.87%	37.30	37.30	36.80	36.80	36.80	18.96	35,250
10/11/2006	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.50	19.32	37,540
10/10/2006	-1.00 / -2.60%	38.00	38.00	37.50	37.50	37.50	19.32	51,160
10/9/2006	+0.10 / +0.26%	38.50	39.00	38.50	38.50	38.50	19.83	52,180
10/6/2006	+0.40 / +1.05%	38.30	38.40	38.30	38.40	38.40	19.78	79,520
10/5/2006	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	19.57	52,110
10/4/2006	+0.70 / +1.85%	38.30	38.50	38.30	38.50	38.50	19.83	148,330
10/3/2006	+1.00 / +2.72%	37.20	38.00	37.20	37.80	37.80	19.47	49,220
10/2/2006	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	18.96	27,240
9/29/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.06	33,880
9/28/2006	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.00	19.06	74,590
9/27/2006	+0.20 / +0.54%	37.40	37.50	37.40	37.40	37.40	19.26	32,870
9/26/2006	+0.10 / +0.27%	37.10	37.20	37.00	37.20	37.20	19.16	29,950
9/25/2006	+0.20 / +0.54%	37.00	37.20	37.00	37.10	37.10	19.11	37,850
9/22/2006	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	19.01	23,910
9/21/2006	+0.20 / +0.54%	37.00	37.20	37.00	37.00	37.00	19.06	47,210
9/20/2006	+0.30 / +0.82%	36.80	37.00	36.80	36.80	36.80	18.96	53,120
9/19/2006	0.00 / 0.00%	36.50	36.90	36.50	36.50	36.50	18.80	64,030
9/18/2006	-0.20 / -0.54%	36.70	36.90	36.50	36.50	36.50	18.80	19,490
9/15/2006	+0.20 / +0.55%	36.50	37.00	36.50	36.70	36.70	18.90	40,090
9/14/2006	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.80	36,850

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024