Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2005	+0.70 / +2.89%	24.50	24.90	24.50	24.90	24.90	10.67	153,600
10/20/2005	+0.70 / +2.98%	24.20	24.50	24.20	24.20	24.20	10.37	255,200
10/19/2005	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	10.07	61,460
10/18/2005	-0.40 / -1.71%	23.40	24.00	23.00	23.00	23.00	9.85	135,060
10/17/2005	+0.90 / +4.00%	23.00	23.40	23.00	23.40	23.40	10.02	89,010
10/14/2005	+0.70 / +3.21%	22.00	22.50	22.00	22.50	22.50	9.64	136,580
10/13/2005	+0.70 / +3.32%	21.30	21.80	21.30	21.80	21.80	9.34	68,450
10/12/2005	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.10	9.04	28,530
10/11/2005	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	9.08	60,300
10/10/2005	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	9.08	67,810
10/7/2005	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	9.08	77,340
10/6/2005	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	9.08	59,090
10/5/2005	-0.10 / -0.47%	21.30	21.50	21.20	21.20	21.20	9.08	61,010
10/4/2005	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	9.13	69,930
10/3/2005	-0.40 / -1.83%	21.40	21.40	20.80	21.40	21.40	9.17	72,760
9/30/2005	+1.00 / +4.81%	21.80	21.80	21.80	21.80	21.80	9.34	39,290
9/29/2005	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	8.91	16,460
9/28/2005	0.00 / 0.00%	20.70	20.70	20.50	20.70	20.70	8.87	39,810
9/27/2005	-0.30 / -1.43%	20.80	20.80	20.70	20.70	20.70	8.87	95,940
9/26/2005	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.00	9.00	59,980
9/23/2005	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.00	9.00	255,690
9/22/2005	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	9.00	139,920
9/21/2005	-1.00 / -4.65%	20.70	20.70	20.50	20.50	20.50	8.78	133,040
9/20/2005	+0.50 / +2.38%	21.50	21.60	21.50	21.50	21.50	9.21	190,400
9/19/2005	+1.00 / +5.00%	20.50	21.00	20.50	21.00	21.00	9.00	164,290
9/16/2005	+0.50 / +2.56%	19.60	20.00	19.60	20.00	20.00	8.57	191,120
9/15/2005	+0.80 / +4.28%	19.10	19.50	19.10	19.50	19.50	8.35	215,330
9/14/2005	+0.50 / +2.75%	18.50	18.70	18.50	18.70	18.70	8.01	126,660
9/13/2005	+0.30 / +1.68%	18.00	18.20	18.00	18.20	18.20	7.80	107,550
9/12/2005	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	7.67	74,730

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	49,000	7.70	0.00%
AGM	0	2.80	0.00%
AGX	0	180.20	0.00%
AIG	0	47.10	0.00%
ANT	23,100	27.50	3.00%
APF	700	52.00	0.19%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%