Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	97.12	40,260
10/13/2017	+2.10 / +1.91%	112.00	112.00	110.00	112.00	111.50	98.88	40,350
10/12/2017	-1.60 / -1.43%	110.00	110.00	109.90	109.90	109.95	97.03	40,250
10/11/2017	0.00 / 0.00%	111.50	111.50	111.50	111.50	111.50	98.44	40,220
10/10/2017	+0.50 / +0.45%	114.00	114.00	111.50	111.50	112.33	98.44	40,250
10/9/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/6/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/5/2017	-3.00 / -2.63%	107.00	111.00	107.00	111.00	109.00	98.00	40,370
10/4/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
10/3/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
10/2/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,820
9/29/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/28/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/27/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/26/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,310
9/25/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/22/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/21/2017	+2.00 / +1.79%	114.00	114.00	114.00	114.00	114.00	100.65	40,730
9/20/2017	0.00 / 0.00%	112.00	113.80	112.00	112.00	113.64	98.00	40,440
9/19/2017	-2.80 / -2.44%	112.00	113.80	112.00	112.00	112.45	98.00	40,390
9/18/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220
9/15/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220
9/14/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220
9/13/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220
9/12/2017	0.00 / 0.00%	114.80	114.80	114.70	114.80	114.78	100.45	40,250
9/11/2017	-0.20 / -0.17%	108.50	114.80	108.00	114.80	109.68	100.45	40,530
9/8/2017	0.00 / 0.00%	120.00	120.00	115.00	115.00	117.65	100.62	40,390
9/7/2017	+1.00 / +0.88%	114.00	115.00	114.00	115.00	114.50	100.62	40,260
9/6/2017	+0.50 / +0.44%	106.00	114.00	106.00	114.00	110.00	99.75	40,270
9/5/2017	0.00 / 0.00%	113.50	113.50	113.50	113.50	113.50	99.31	40,230

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	37,600	7.80	0.00%
AGM	0	3.30	0.00%
AGX	2,100	162.00	-1.94%
AIG	1,200	45.20	1.12%
ANT	14,400	29.90	0.00%
APF	1,200	51.10	-0.58%
ATA	0	0.50	0.00%
ATS	100	15.80	8.97%