Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	+2.10 / +6.56%	30.70	34.20	30.70	34.10	34.10	26.64	57,180
10/14/2013	-0.50 / -1.54%	33.00	33.00	31.20	32.00	32.00	25.00	180
10/11/2013	+0.50 / +1.56%	32.20	32.90	32.20	32.50	32.50	25.39	17,270
10/10/2013	-1.00 / -3.03%	31.80	32.00	31.20	32.00	32.00	25.00	350
10/9/2013	+0.50 / +1.54%	32.70	33.00	32.70	33.00	33.00	25.78	100
10/8/2013	+0.20 / +0.62%	32.60	32.60	31.70	32.50	32.50	25.39	10,150
10/7/2013	+0.30 / +0.94%	32.50	32.60	32.20	32.30	32.30	25.24	11,390
10/4/2013	-0.10 / -0.31%	32.10	32.50	32.00	32.00	32.00	25.00	6,680
10/3/2013	-0.40 / -1.23%	32.10	32.80	32.10	32.10	32.10	25.08	4,010
10/2/2013	0.00 / 0.00%	32.50	32.60	31.60	32.50	32.50	25.39	21,470
10/1/2013	-1.30 / -3.85%	33.80	33.80	31.50	32.50	32.50	25.39	5,980
9/30/2013	-0.10 / -0.29%	33.90	33.90	33.00	33.80	33.80	26.41	2,460
9/27/2013	+0.90 / +2.73%	33.10	33.90	33.00	33.90	33.90	26.49	138,220
9/26/2013	+0.30 / +0.92%	31.80	33.00	31.80	33.00	33.00	25.78	13,980
9/25/2013	+0.20 / +0.62%	32.00	32.90	32.00	32.70	32.70	25.55	5,880
9/24/2013	+0.10 / +0.31%	32.50	32.90	31.60	32.50	32.50	25.39	12,480
9/23/2013	0.00 / 0.00%	32.50	32.80	32.00	32.40	32.40	25.32	4,350
9/20/2013	+0.30 / +0.93%	31.10	32.50	31.10	32.40	32.40	25.32	3,500
9/19/2013	-0.40 / -1.23%	31.10	32.50	31.10	32.10	32.10	25.08	3,430
9/18/2013	-0.60 / -1.81%	34.00	34.00	31.20	32.50	32.50	25.39	7,310
9/17/2013	+0.80 / +2.48%	32.30	33.50	31.90	33.10	33.10	25.86	17,020
9/16/2013	+1.40 / +4.53%	31.80	32.50	29.90	32.30	32.30	25.24	24,660
9/13/2013	-0.70 / -2.22%	31.60	31.90	30.00	30.90	30.90	24.14	9,260
9/12/2013	+0.60 / +1.94%	30.40	31.60	30.40	31.60	31.60	24.69	51,820
9/11/2013	-0.90 / -2.82%	32.60	32.60	31.00	31.00	31.00	24.22	9,340
9/10/2013	+0.10 / +0.31%	31.00	31.90	30.90	31.90	31.90	24.93	6,350
9/9/2013	-0.60 / -1.85%	32.40	32.40	30.90	31.80	31.80	24.85	16,130
9/6/2013	+1.30 / +4.18%	32.80	32.80	30.90	32.40	32.40	25.32	830
9/5/2013	+0.30 / +0.97%	32.00	32.90	29.80	31.10	31.10	24.30	18,900
9/4/2013	-1.20 / -3.75%	30.70	32.00	30.70	30.80	30.80	24.07	22,390

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	322,100	7.90	3.95%
AGX	1,000	156.00	0.00%
AIG	13,000	45.00	-1.75%
ANT	17,500	26.90	-1.47%
APF	100	50.00	0.20%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%