|
Closing price on 10/14/2008
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
3,800 |
| Split-adjusted Price |
11.08 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2008
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.08
|
3,800
|
|
|
10/13/2008
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
10.58
|
51,670
|
|
|
10/10/2008
|
-0.90 / -4.76%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
11.14
|
50,280
|
|
|
10/9/2008
|
-0.90 / -4.55%
|
18.90
|
19.80
|
18.90
|
18.90
|
18.90
|
11.70
|
119,400
|
|
|
10/8/2008
|
-1.00 / -4.81%
|
19.80
|
20.30
|
19.80
|
19.80
|
19.80
|
12.25
|
73,010
|
|
|
10/7/2008
|
-1.00 / -4.59%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.87
|
84,790
|
|
|
10/6/2008
|
-1.10 / -4.80%
|
22.90
|
22.90
|
21.80
|
21.80
|
21.80
|
13.49
|
102,990
|
|
|
10/3/2008
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.60
|
22.90
|
22.90
|
14.17
|
63,410
|
|
|
10/2/2008
|
+1.00 / +4.61%
|
22.70
|
22.70
|
21.70
|
22.70
|
22.70
|
14.05
|
71,480
|
|
|
10/1/2008
|
-1.00 / -4.41%
|
22.00
|
22.90
|
21.60
|
21.70
|
21.70
|
13.43
|
221,680
|
|
|
9/30/2008
|
-1.10 / -4.62%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.05
|
117,010
|
|
|
9/29/2008
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.40
|
23.80
|
23.80
|
14.73
|
104,540
|
|
|
9/26/2008
|
+0.20 / +0.85%
|
24.60
|
24.60
|
22.80
|
23.80
|
23.80
|
14.73
|
55,740
|
|
|
9/25/2008
|
+1.10 / +4.89%
|
22.00
|
23.60
|
22.00
|
23.60
|
23.60
|
14.60
|
54,680
|
|
|
9/24/2008
|
-0.90 / -3.85%
|
23.00
|
24.00
|
22.50
|
22.50
|
22.50
|
13.92
|
78,320
|
|
|
9/23/2008
|
+1.10 / +4.93%
|
21.20
|
23.40
|
21.20
|
23.40
|
23.40
|
14.48
|
257,860
|
|
|
9/22/2008
|
+1.00 / +4.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.80
|
3,990
|
|
|
9/19/2008
|
+1.00 / +4.93%
|
20.10
|
21.30
|
20.10
|
21.30
|
21.30
|
13.18
|
116,100
|
|
|
9/18/2008
|
-1.00 / -4.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.56
|
12,410
|
|
|
9/17/2008
|
-1.10 / -4.91%
|
21.30
|
21.40
|
21.30
|
21.30
|
21.30
|
13.18
|
59,390
|
|
|
9/16/2008
|
-1.10 / -4.68%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.40
|
13.86
|
50,120
|
|
|
9/15/2008
|
0.00 / 0.00%
|
22.50
|
24.60
|
22.50
|
23.50
|
23.50
|
14.54
|
125,580
|
|
|
9/12/2008
|
-1.20 / -4.86%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
14.54
|
63,930
|
|
|
9/11/2008
|
-1.30 / -5.00%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.70
|
15.29
|
102,600
|
|
|
9/10/2008
|
+0.30 / +1.17%
|
26.90
|
26.90
|
25.30
|
26.00
|
26.00
|
16.09
|
163,770
|
|
|
9/9/2008
|
-1.30 / -4.81%
|
26.10
|
26.90
|
25.70
|
25.70
|
25.70
|
15.90
|
129,680
|
|
|
9/8/2008
|
-1.00 / -3.57%
|
27.50
|
27.60
|
26.60
|
27.00
|
27.00
|
16.71
|
119,810
|
|
|
9/5/2008
|
+0.60 / +2.19%
|
28.00
|
28.00
|
27.40
|
28.00
|
28.00
|
17.33
|
159,260
|
|
|
9/4/2008
|
-1.40 / -4.86%
|
27.40
|
28.00
|
27.40
|
27.40
|
27.40
|
16.96
|
320,390
|
|
|
9/3/2008
|
-1.50 / -4.95%
|
30.30
|
31.50
|
28.80
|
28.80
|
28.80
|
17.82
|
433,030
|
|
|