Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 2:13:10 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
52.00 -0.10/-0.19%
3:10:03 PM
Closing price on 10/12/2023
55.20 +0.20/+0.36%
Open 55.20
High 55.20
Low 55.20
Volume 1,100
Split-adjusted Price 53.57

Create Alert at: 49 55 58 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2023 +0.20 / +0.36% 55.20 55.20 55.20 55.20 55.20 53.57 1,100
10/11/2023 +0.40 / +0.73% 54.60 55.00 54.60 55.00 54.62 53.38 2,400
10/10/2023 -2.80 / -4.88% 55.90 55.90 54.60 54.60 54.97 52.99 2,500
10/9/2023 +1.50 / +2.68% 55.00 57.40 55.00 57.40 55.80 55.71 300
10/6/2023 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 54.25 0
10/5/2023 -0.50 / -0.89% 55.90 55.90 55.90 55.90 55.90 54.25 100
10/4/2023 +1.40 / +2.55% 55.00 56.40 55.00 56.40 55.28 54.73 500
10/3/2023 -2.00 / -3.51% 57.80 57.80 55.00 55.00 55.44 53.38 700
10/2/2023 +1.40 / +2.52% 57.00 57.00 57.00 57.00 57.00 55.32 100
9/29/2023 -0.20 / -0.36% 55.60 55.60 55.60 55.60 55.60 53.96 100
9/28/2023 +0.30 / +0.54% 56.00 56.00 55.70 55.80 55.76 54.15 1,700
9/27/2023 0.00 / 0.00% 55.60 55.60 55.50 55.50 55.55 53.86 200
9/26/2023 -1.50 / -2.63% 55.50 55.50 55.50 55.50 55.50 53.86 100
9/25/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 55.32 0
9/22/2023 -0.20 / -0.35% 57.00 57.00 57.00 57.00 57.00 55.32 300
9/21/2023 -0.20 / -0.35% 57.20 57.20 57.20 57.20 57.20 55.51 100
9/20/2023 +0.20 / +0.35% 57.90 57.90 57.40 57.40 57.73 55.71 400
9/19/2023 0.00 / 0.00% 58.00 58.00 57.20 57.20 57.78 55.51 600
9/18/2023 -2.50 / -4.19% 56.60 57.20 56.20 57.20 56.88 55.51 500
9/15/2023 +3.20 / +5.66% 59.70 59.70 59.70 59.70 59.70 57.94 100
9/14/2023 -1.50 / -2.59% 57.90 57.90 56.50 56.50 56.50 54.83 900
9/13/2023 -1.60 / -2.68% 57.10 58.00 57.10 58.00 57.68 56.29 1,400
9/12/2023 0.00 / 0.00% 59.60 59.60 59.60 59.60 59.60 57.84 0
9/11/2023 0.00 / 0.00% 59.00 59.60 59.00 59.60 59.30 57.84 200
9/8/2023 -0.30 / -0.50% 59.70 59.70 59.60 59.60 59.63 57.84 300
9/7/2023 +1.70 / +2.92% 58.00 59.90 58.00 59.90 58.16 58.13 1,800
9/6/2023 -0.50 / -0.85% 56.20 58.70 56.20 58.20 58.22 56.48 1,000
9/5/2023 0.00 / 0.00% 58.70 58.70 58.70 58.70 58.70 56.97 100
8/31/2023 -0.10 / -0.17% 58.70 58.70 57.40 58.70 58.24 56.97 500
8/30/2023 +2.00 / +3.52% 59.50 59.50 58.80 58.80 58.90 57.06 800
BBC News
03/04 BBC: Cortection to the audited separate financial statements in 2024
01/04 BBC: Holding AGM 2025
01/04 BBC: Explanation of differences in after-tax profit in 2024
28/02 BBC: Record date for AGM 2025
27/02 BBC: BOD resolution dated February 25, 2025
Related Companies
Volume Price Change
AFX  67,900 7.00 0.00%
AGM  270,900 1.70 6.92%
AGX  900 153.00 -3.23%
AIG  4,500 40.50 0.25%
ANT  19,100 20.00 -1.48%
APF  1,000 48.00 2.13%
ATA  0 0.50 0.00%
ATS  0 12.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.