Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	0.00 / 0.00%	111.00	113.00	109.00	110.00	110.00	63.46	40,030
10/11/2007	+5.00 / +4.76%	108.00	110.00	108.00	110.00	110.00	63.46	69,690
10/10/2007	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	60.57	30,880
10/9/2007	-2.00 / -1.90%	102.00	105.00	102.00	103.00	103.00	59.42	37,980
10/8/2007	-1.00 / -0.94%	105.00	106.00	103.00	105.00	105.00	60.57	56,200
10/5/2007	-5.00 / -4.50%	106.00	110.00	106.00	106.00	106.00	61.15	199,340
10/4/2007	0.00 / 0.00%	112.00	112.00	109.00	111.00	111.00	64.04	115,340
10/3/2007	+5.00 / +4.72%	106.00	111.00	103.00	111.00	111.00	64.04	24,020
10/2/2007	0.00 / 0.00%	111.00	111.00	103.00	106.00	106.00	61.15	36,500
10/1/2007	+5.00 / +4.95%	106.00	106.00	103.00	106.00	106.00	61.15	25,350
9/28/2007	+4.50 / +4.66%	100.00	101.00	98.50	101.00	101.00	58.27	56,250
9/27/2007	+1.50 / +1.58%	95.00	96.50	95.00	96.50	96.50	55.67	35,970
9/26/2007	0.00 / 0.00%	95.00	95.00	93.50	95.00	95.00	54.81	34,130
9/25/2007	0.00 / 0.00%	96.00	96.50	95.00	95.00	95.00	54.81	53,680
9/24/2007	-0.50 / -0.52%	95.00	95.00	94.00	95.00	95.00	54.81	52,850
9/21/2007	-2.00 / -2.05%	97.50	97.50	95.50	95.50	95.50	55.09	56,800
9/20/2007	+4.50 / +4.84%	95.00	97.50	93.00	97.50	97.50	56.25	46,350
9/19/2007	+1.50 / +1.64%	93.00	94.00	92.00	93.00	93.00	53.65	27,360
9/18/2007	+3.50 / +3.98%	91.00	91.50	90.00	91.50	91.50	52.79	58,510
9/17/2007	+4.00 / +4.76%	88.00	88.00	86.50	88.00	88.00	50.77	68,230
9/14/2007	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	48.46	54,980
9/13/2007	0.00 / 0.00%	82.50	83.00	82.50	83.00	83.00	47.88	86,370
9/12/2007	-0.50 / -0.60%	83.00	84.50	82.50	83.00	83.00	47.88	58,970
9/11/2007	0.00 / 0.00%	83.50	85.00	83.50	83.50	83.50	48.17	37,700
9/10/2007	+0.50 / +0.60%	84.50	84.50	83.00	83.50	83.50	48.17	32,710
9/7/2007	-0.50 / -0.60%	83.00	83.00	81.00	83.00	83.00	47.88	91,580
9/6/2007	-1.50 / -1.76%	83.50	84.00	82.50	83.50	83.50	48.17	68,570
9/5/2007	0.00 / 0.00%	86.00	87.00	85.00	85.00	85.00	49.04	79,440
9/4/2007	+4.00 / +4.94%	85.00	85.00	84.00	85.00	85.00	49.04	197,080
8/31/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	46.73	46,790

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	555,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
AIG	38,400	46.20	-0.43%
ANT	37,200	26.70	-3.26%
APF	300	52.30	-1.69%
ATA	430,900	0.50	0.00%
ATS	0	15.80	0.00%