Live Quote:
On
|
|
|
Tuesday, July 15, 2025 12:04:38 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 1/7/2002
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
70,700 |
Split-adjusted Price |
9.91 |
|
|
BBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2002
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.91
|
70,700
|
|
1/4/2002
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
9.72
|
19,200
|
|
1/2/2002
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.91
|
3,900
|
|
12/31/2001
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
10.10
|
6,900
|
|
12/28/2001
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
10.29
|
20,500
|
|
12/26/2001
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
10.48
|
76,700
|
|
12/24/2001
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.67
|
13,400
|
|
12/21/2001
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
10.48
|
77,500
|
|
12/19/2001
|
+27.00 / +0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
10.29
|
34,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:00:08 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|