Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+3.90 / +6.76%	60.10	61.60	60.10	61.60	60.70	53.22	500
1/28/2021	-4.30 / -6.94%	57.80	61.00	57.70	57.70	57.98	49.85	6,800
1/27/2021	-1.70 / -2.67%	60.10	62.00	60.10	62.00	61.37	53.57	300
1/26/2021	-0.70 / -1.09%	61.10	63.70	61.10	63.70	61.41	55.04	1,100
1/25/2021	-0.60 / -0.92%	64.20	64.40	64.20	64.40	64.22	55.64	2,500
1/22/2021	+1.00 / +1.56%	64.00	65.00	63.80	65.00	64.05	56.16	1,100
1/21/2021	+3.00 / +4.92%	61.00	64.00	61.00	64.00	63.63	55.30	800
1/20/2021	-4.00 / -6.15%	65.00	65.00	60.60	61.00	61.45	52.71	33,100
1/19/2021	-0.70 / -1.07%	65.70	65.70	65.00	65.00	65.14	56.16	3,400
1/18/2021	-2.30 / -3.38%	65.70	65.70	65.70	65.70	65.70	56.77	100
1/15/2021	-0.30 / -0.44%	68.50	68.50	67.00	68.00	68.04	58.75	62,600
1/14/2021	+1.30 / +1.94%	68.00	68.30	66.80	68.30	67.03	59.01	3,500
1/13/2021	-0.80 / -1.18%	67.80	67.80	67.00	67.00	67.55	57.89	4,200
1/12/2021	-0.20 / -0.29%	68.00	68.00	67.80	67.80	67.97	58.58	30,500
1/11/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	58.75	1,700
1/8/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	58.75	2,700
1/7/2021	+0.80 / +1.19%	65.00	68.00	65.00	68.00	65.85	58.75	6,800
1/6/2021	-3.80 / -5.35%	69.90	69.90	67.00	67.20	67.76	58.06	3,100
1/5/2021	+2.40 / +3.50%	67.00	72.50	64.00	71.00	68.60	61.35	6,000
1/4/2021	-1.50 / -2.14%	70.10	70.10	65.20	68.60	66.78	59.27	5,500
12/31/2020	-4.40 / -5.91%	69.30	71.50	69.30	70.10	69.41	60.57	63,820
12/30/2020	+3.60 / +5.08%	75.00	75.00	67.00	74.50	69.37	64.37	7,530
12/29/2020	+4.60 / +6.94%	66.30	70.90	66.30	70.90	70.57	61.26	6,813,330
12/28/2020	+4.30 / +6.94%	62.50	66.30	62.50	66.30	65.19	57.28	84,060
12/25/2020	+4.00 / +6.90%	62.00	62.00	62.00	62.00	62.00	53.57	198,590
12/24/2020	-0.90 / -1.53%	59.00	59.00	58.00	58.00	58.21	50.11	207,402
12/23/2020	-0.10 / -0.17%	59.00	59.00	58.80	58.90	58.83	50.89	3,770
12/22/2020	+0.80 / +1.37%	59.00	60.00	59.00	59.00	59.45	50.98	460
12/21/2020	-2.30 / -3.80%	60.00	60.00	58.20	58.20	59.59	50.29	2,210
12/18/2020	+0.50 / +0.83%	58.50	60.50	58.50	60.50	60.13	52.27	280

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	106,200	13.70	1.11%
AGM	0	2.80	0.00%
AGX	0	155.50	0.00%
AIG	4,600	43.50	-3.12%
ANT	25,600	40.30	-0.49%
APF	1,600	40.80	0.49%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%