Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	-0.10 / -0.48%	21.20	21.20	20.70	20.70	20.70	14.35	246,300
1/25/2011	-0.40 / -1.89%	21.00	21.00	20.80	20.80	20.80	14.42	35,300
1/24/2011	+0.40 / +1.92%	21.50	21.50	20.50	21.20	21.20	14.69	32,000
1/21/2011	+0.20 / +0.97%	20.90	21.00	20.80	20.80	20.80	14.42	69,410
1/20/2011	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	14.28	13,960
1/19/2011	+0.40 / +1.94%	21.00	21.40	20.60	21.00	21.00	14.56	18,580
1/18/2011	-0.40 / -1.90%	21.20	21.20	20.60	20.60	20.60	14.28	56,570
1/17/2011	-0.30 / -1.41%	21.40	21.50	21.00	21.00	21.00	14.56	18,160
1/14/2011	+0.20 / +0.95%	21.20	21.40	20.90	21.30	21.30	14.76	40,570
1/13/2011	0.00 / 0.00%	21.10	22.00	21.10	21.10	21.10	14.63	14,970
1/12/2011	+0.60 / +2.93%	21.00	21.50	21.00	21.10	21.10	14.63	113,520
1/11/2011	-0.80 / -3.76%	20.70	20.80	20.40	20.50	20.50	14.21	29,860
1/10/2011	-0.10 / -0.47%	21.10	21.30	20.70	21.30	21.30	14.76	69,840
1/7/2011	0.00 / 0.00%	20.90	21.80	20.90	21.40	21.40	14.83	36,340
1/6/2011	+0.50 / +2.39%	20.80	21.40	20.70	21.40	21.40	14.83	78,730
1/5/2011	-0.60 / -2.79%	21.50	21.90	20.90	20.90	20.90	14.49	59,120
1/4/2011	-0.20 / -0.92%	21.70	21.70	21.00	21.50	21.50	14.90	111,760
12/31/2010	+0.90 / +4.33%	20.70	21.70	20.60	21.70	21.70	15.04	124,670
12/30/2010	+0.20 / +0.97%	21.10	21.10	20.60	20.80	20.80	14.42	129,770
12/29/2010	-0.30 / -1.44%	21.00	21.00	20.60	20.60	20.60	14.28	144,640
12/28/2010	+0.20 / +0.97%	20.80	21.30	20.70	20.90	20.90	14.49	183,060
12/27/2010	+0.20 / +0.98%	20.20	20.70	19.80	20.70	20.70	14.35	206,390
12/24/2010	-0.40 / -1.91%	20.40	21.80	20.30	20.50	20.50	14.21	85,700
12/23/2010	-0.30 / -1.42%	20.80	21.20	20.80	20.90	20.90	14.49	60,600
12/22/2010	-1.00 / -4.50%	22.20	22.20	21.20	21.20	21.20	14.69	123,580
12/21/2010	+0.20 / +0.91%	22.00	22.40	21.70	22.20	22.20	15.39	287,130
12/20/2010	+1.00 / +4.76%	21.60	22.00	21.60	22.00	22.00	15.25	336,490
12/17/2010	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	14.56	88,380
12/16/2010	-0.10 / -0.50%	19.30	20.00	19.30	20.00	20.00	13.86	89,690
12/15/2010	-0.80 / -3.83%	20.50	21.00	20.10	20.10	20.10	13.93	202,100

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	190,600	7.90	-1.25%
AGX	200	157.00	-0.63%
AIG	43,800	45.50	2.02%
ANT	13,000	27.40	4.58%
APF	2,900	50.20	0.00%
ATA	0	0.50	0.00%
ATS	2,200	15.80	-9.71%