Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2007	-2.60 / -5.00%	51.00	51.00	49.40	49.40	49.40	25.45	248,200
1/24/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	26.78	274,880
1/23/2007	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	25.65	120,970
1/22/2007	+0.30 / +0.64%	47.50	49.50	47.50	47.50	47.50	24.47	338,140
1/19/2007	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	24.31	195,350
1/18/2007	+1.70 / +3.93%	45.00	45.40	45.00	45.00	45.00	23.18	85,060
1/17/2007	-2.20 / -4.84%	45.50	47.50	43.30	43.30	43.30	22.30	132,790
1/16/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	23.44	90,600
1/15/2007	+2.00 / +4.83%	42.70	43.40	42.70	43.40	43.40	22.35	93,420
1/12/2007	-1.30 / -3.04%	41.50	41.50	41.40	41.40	41.40	21.32	194,440
1/11/2007	-0.30 / -0.70%	42.70	42.70	42.00	42.70	42.70	21.99	155,250
1/10/2007	-0.20 / -0.46%	43.20	43.20	43.00	43.00	43.00	22.15	99,410
1/9/2007	0.00 / 0.00%	43.20	43.20	43.00	43.20	43.20	22.25	61,400
1/8/2007	-0.80 / -1.82%	44.00	44.00	42.50	43.20	43.20	22.25	86,790
1/5/2007	+0.80 / +1.85%	44.00	44.50	44.00	44.00	44.00	22.66	109,170
1/4/2007	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	22.25	33,250
1/3/2007	+0.20 / +0.49%	41.00	41.20	40.00	41.20	41.20	21.22	55,540
1/2/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	21.12	23,530
12/29/2006	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	21.63	86,690
12/28/2006	0.00 / 0.00%	42.10	42.10	41.50	42.10	42.10	21.69	67,430
12/27/2006	+0.40 / +0.96%	42.10	43.70	42.10	42.10	42.10	21.69	60,350
12/26/2006	+1.90 / +4.77%	41.70	41.70	41.70	41.70	41.70	21.48	103,670
12/25/2006	-1.10 / -2.69%	39.80	39.80	38.90	39.80	39.80	20.50	195,570
12/22/2006	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	21.07	21,840
12/21/2006	-2.00 / -4.44%	45.00	47.20	43.00	43.00	43.00	22.15	266,360
12/20/2006	-2.00 / -4.26%	47.00	49.30	45.00	45.00	45.00	23.18	287,930
12/19/2006	+2.20 / +4.91%	47.00	47.00	47.00	47.00	47.00	24.21	131,810
12/18/2006	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	23.08	162,470
12/15/2006	+2.00 / +4.91%	42.70	42.70	42.70	42.70	42.70	21.99	120,230
12/14/2006	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	20.96	75,320

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%