Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2006	0.00 / 0.00%	22.80	22.90	22.80	22.80	22.80	9.77	48,760
1/23/2006	0.00 / 0.00%	22.80	23.00	22.80	22.80	22.80	9.77	62,270
1/20/2006	+0.40 / +1.79%	22.70	22.80	22.70	22.80	22.80	9.77	31,920
1/19/2006	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	9.60	17,690
1/18/2006	+0.20 / +0.92%	21.80	22.00	21.80	22.00	22.00	9.43	23,030
1/17/2006	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	9.34	17,800
1/13/2006	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	9.30	2,700
1/12/2006	+0.10 / +0.46%	21.60	21.70	21.60	21.70	21.70	9.30	10,150
1/11/2006	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.60	9.25	6,700
1/10/2006	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	9.30	3,590
1/9/2006	-0.20 / -0.91%	21.90	21.90	21.70	21.70	21.70	9.30	3,700
1/6/2006	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.38	4,960
1/5/2006	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	9.38	2,300
1/4/2006	-0.20 / -0.91%	21.90	21.90	21.70	21.70	21.70	9.30	10,200
1/3/2006	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.90	9.38	2,290
12/30/2005	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	9.38	8,320
12/29/2005	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	9.30	11,030
12/28/2005	-0.30 / -1.36%	22.00	22.00	21.70	21.70	21.70	9.30	9,410
12/27/2005	-0.20 / -0.90%	22.20	22.20	22.00	22.00	22.00	9.43	34,090
12/26/2005	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	9.51	28,730
12/23/2005	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.20	9.51	21,260
12/22/2005	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	9.43	33,570
12/21/2005	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	9.43	59,320
12/20/2005	+0.20 / +0.91%	22.20	22.20	22.20	22.20	22.20	9.51	9,300
12/19/2005	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	9.43	15,240
12/16/2005	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.90	9.38	10,760
12/15/2005	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.70	9.30	9,120
12/14/2005	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.21	8,350
12/13/2005	-0.30 / -1.38%	21.60	21.60	21.50	21.50	21.50	9.21	20,630
12/12/2005	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.80	9.34	9,660

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	55,700	7.70	-1.28%
AGM	0	2.80	0.00%
AGX	100	180.20	15.00%
AIG	0	47.10	0.00%
ANT	7,100	26.70	0.00%
APF	300	52.00	0.97%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%