Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 10:50:17 AM - Markets open
VN-INDEX 1,314.45 -0.70/-0.05%
HNX-INDEX 216.57 -1.13/-0.52%
UPCOM-INDEX 95.62 -0.07/-0.07%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
51.80 0.00/0.00%
10:50:00 AM
Closing price on 1/23/2015
57.00 0.00/0.00%
Open 57.00
High 57.00
Low 57.00
Volume 790
Split-adjusted Price 47.52

Create Alert at: 48 54 57 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2015 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 47.52 790
1/22/2015 +1.50 / +2.70% 55.50 57.00 55.50 57.00 57.00 47.52 750
1/21/2015 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 46.27 130
1/20/2015 0.00 / 0.00% 58.50 58.50 55.50 55.50 55.50 46.27 140
1/19/2015 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 46.27 100
1/16/2015 -3.00 / -5.13% 55.50 55.50 55.50 55.50 55.50 46.27 350
1/15/2015 +3.50 / +6.36% 58.00 58.50 58.00 58.50 58.50 48.77 150
1/14/2015 -2.50 / -4.35% 57.50 57.50 55.00 55.00 55.00 45.85 350
1/13/2015 -0.50 / -0.86% 57.50 57.50 57.50 57.50 57.50 47.94 110
1/12/2015 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 48.35 0
1/9/2015 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 48.35 0
1/8/2015 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 48.35 10
1/7/2015 -1.50 / -2.52% 58.00 58.00 58.00 58.00 58.00 48.35 30
1/6/2015 +3.50 / +6.25% 59.50 59.50 59.50 59.50 59.50 49.61 6,310
1/5/2015 0.00 / 0.00% 58.50 59.50 56.00 56.00 56.00 46.69 10,650
12/31/2014 +1.50 / +2.75% 54.50 58.00 54.50 56.00 56.00 46.69 120
12/30/2014 -3.50 / -6.03% 57.50 60.00 54.00 54.50 54.50 45.44 7,610
12/29/2014 +3.50 / +6.42% 57.50 58.00 51.00 58.00 58.00 48.35 6,210
12/26/2014 -3.50 / -6.03% 57.50 57.50 54.50 54.50 54.50 45.44 20
12/25/2014 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 48.35 0
12/24/2014 +3.00 / +5.45% 58.00 58.00 58.00 58.00 58.00 48.35 3,000
12/23/2014 0.00 / 0.00% 54.50 55.00 54.50 55.00 55.00 45.85 650
12/22/2014 -4.00 / -6.78% 55.00 55.00 55.00 55.00 55.00 45.85 300
12/19/2014 +2.50 / +4.42% 53.50 59.00 53.50 59.00 59.00 49.19 3,230
12/18/2014 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 47.10 0
12/17/2014 +3.00 / +5.61% 56.50 56.50 56.50 56.50 56.50 47.10 10
12/16/2014 -2.50 / -4.46% 54.00 54.00 52.50 53.50 53.50 44.60 1,500
12/15/2014 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 46.69 0
12/12/2014 +1.50 / +2.75% 56.00 56.00 56.00 56.00 56.00 46.69 110
12/11/2014 -3.50 / -6.03% 54.50 54.50 54.50 54.50 54.50 45.44 10
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  161,700 8.00 0.00%
AGX  0 158.00 0.00%
AIG  16,500 45.80 2.69%
ANT  7,400 26.80 2.29%
APF  400 50.30 0.20%
ATA  0 0.50 0.00%
ATS  2,200 15.80 -9.71%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,314.45 -0.70/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.