|
Closing price on 1/2/2003
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
3,700 |
| Split-adjusted Price |
6.14 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2003
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.14
|
3,700
|
|
|
12/31/2002
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.14
|
14,400
|
|
|
12/30/2002
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.25
|
2,900
|
|
|
12/27/2002
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.10
|
2,000
|
|
|
12/26/2002
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.06
|
6,000
|
|
|
12/25/2002
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.10
|
9,000
|
|
|
12/24/2002
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.21
|
1,500
|
|
|
12/23/2002
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.21
|
3,100
|
|
|
12/20/2002
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.21
|
5,300
|
|
|
12/19/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
4,300
|
|
|
12/18/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
11,200
|
|
|
12/17/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
5,600
|
|
|
12/16/2002
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
8,500
|
|
|
12/13/2002
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
4,900
|
|
|
12/12/2002
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.37
|
4,700
|
|
|
12/11/2002
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.37
|
3,000
|
|
|
12/10/2002
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.37
|
3,100
|
|
|
12/9/2002
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.21
|
16,300
|
|
|
12/6/2002
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.33
|
32,400
|
|
|
12/5/2002
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.41
|
38,800
|
|
|
12/4/2002
|
+0.30 / +1.90%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.29
|
17,100
|
|
|
12/3/2002
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.18
|
1,400
|
|
|
12/2/2002
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.02
|
13,500
|
|
|
11/29/2002
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.02
|
3,700
|
|
|
11/28/2002
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
12,400
|
|
|
11/27/2002
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.86
|
22,700
|
|
|
11/26/2002
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.86
|
7,100
|
|
|
11/25/2002
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.86
|
400
|
|
|
11/22/2002
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.86
|
3,500
|
|
|
11/21/2002
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.86
|
6,800
|
|
|