|
Closing price on 1/2/2002
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
26.00 |
| Volume |
3,900 |
| Split-adjusted Price |
9.91 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2002
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.91
|
3,900
|
|
|
12/31/2001
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
10.10
|
6,900
|
|
|
12/28/2001
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
10.29
|
20,500
|
|
|
12/26/2001
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
10.48
|
76,700
|
|
|
12/24/2001
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.67
|
13,400
|
|
|
12/21/2001
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
10.48
|
77,500
|
|
|
12/19/2001
|
+27.00 / +0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
10.29
|
34,800
|
|
|