Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2008	0.00 / 0.00%	90.00	90.00	86.00	88.00	88.00	53.81	23,960
1/16/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	53.81	16,240
1/15/2008	-2.50 / -2.89%	86.50	86.50	83.00	84.00	84.00	51.37	17,810
1/14/2008	-3.50 / -3.89%	90.00	90.00	86.50	86.50	86.50	52.90	20,130
1/11/2008	0.00 / 0.00%	90.00	92.00	90.00	90.00	90.00	55.04	15,340
1/10/2008	-2.00 / -2.17%	91.00	91.50	90.00	90.00	90.00	55.04	24,700
1/9/2008	-3.00 / -3.16%	94.00	94.00	92.00	92.00	92.00	56.26	18,270
1/8/2008	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	58.09	2,150
1/7/2008	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	58.09	1,520
1/4/2008	+1.00 / +1.06%	95.00	95.00	94.00	95.00	95.00	58.09	7,200
1/3/2008	-1.50 / -1.57%	94.50	95.00	94.00	94.00	94.00	57.48	5,210
1/2/2008	-4.50 / -4.50%	96.50	97.00	95.50	95.50	95.50	58.40	8,270
12/28/2007	0.00 / 0.00%	99.00	100.00	99.00	100.00	100.00	61.15	6,890
12/27/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	61.15	4,450
12/26/2007	0.00 / 0.00%	98.00	100.00	98.00	100.00	100.00	61.15	2,160
12/25/2007	0.00 / 0.00%	100.00	100.00	99.00	100.00	100.00	61.15	1,810
12/24/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	61.15	1,220
12/21/2007	0.00 / 0.00%	99.00	100.00	99.00	100.00	100.00	61.15	5,520
12/20/2007	0.00 / 0.00%	102.00	102.00	100.00	100.00	100.00	61.15	5,050
12/19/2007	0.00 / 0.00%	100.00	100.00	99.00	100.00	100.00	61.15	16,500
12/18/2007	0.00 / 0.00%	100.00	100.00	99.00	100.00	100.00	61.15	2,900
12/17/2007	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.00	61.15	6,320
12/14/2007	-1.00 / -0.99%	100.00	100.00	100.00	100.00	100.00	61.15	8,050
12/13/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	61.76	4,770
12/12/2007	-1.00 / -0.97%	100.00	102.00	99.00	102.00	102.00	62.37	13,700
12/11/2007	+2.00 / +1.98%	101.00	103.00	101.00	103.00	103.00	59.42	10,740
12/10/2007	-2.00 / -1.94%	103.00	103.00	101.00	101.00	101.00	58.27	8,720
12/7/2007	-2.00 / -1.90%	102.00	104.00	102.00	103.00	103.00	59.42	9,520
12/6/2007	+1.00 / +0.96%	103.00	105.00	102.00	105.00	105.00	60.57	10,650
12/5/2007	-3.00 / -2.80%	105.00	105.00	104.00	104.00	104.00	60.00	11,220

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	40,600	7.90	1.28%
AGM	0	2.20	0.00%
AGX	8,900	164.00	-1.91%
AIG	18,000	46.50	3.33%
ANT	46,300	27.70	-2.12%
APF	900	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%