Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	+2.00 / +3.64%	55.00	57.00	53.00	57.00	54.99	48.40	520
1/14/2016	+0.50 / +0.92%	54.00	55.00	54.00	55.00	54.94	46.70	3,330
1/13/2016	+0.50 / +0.93%	53.00	54.50	50.50	54.50	50.57	46.28	13,190
1/12/2016	+0.50 / +0.93%	55.00	55.00	53.50	54.00	54.42	45.85	2,830
1/11/2016	-3.50 / -6.14%	53.50	53.50	53.50	53.50	53.50	45.43	320
1/8/2016	+2.50 / +4.59%	53.00	57.00	52.50	57.00	53.06	48.40	490
1/7/2016	-0.50 / -0.91%	53.50	54.50	53.00	54.50	53.33	46.28	300
1/6/2016	-1.50 / -2.65%	55.50	55.50	54.00	55.00	54.84	46.70	310
1/5/2016	+0.50 / +0.89%	53.00	56.50	53.00	56.50	54.75	47.98	120
1/4/2016	+0.50 / +0.90%	56.50	56.50	53.00	56.00	53.83	47.55	150
12/31/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	47.13	550
12/30/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	47.13	50
12/29/2015	+0.50 / +0.91%	55.50	56.00	55.50	55.50	55.56	47.13	90
12/28/2015	+0.50 / +0.92%	52.00	58.00	52.00	55.00	52.70	46.70	740
12/25/2015	0.00 / 0.00%	53.00	54.50	53.00	54.50	53.75	46.28	30
12/24/2015	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.32	46.28	810
12/23/2015	0.00 / 0.00%	54.50	54.50	53.00	54.50	53.76	46.28	3,460
12/22/2015	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.79	46.28	2,490
12/21/2015	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	48.40	220
12/18/2015	-0.50 / -0.89%	56.50	56.50	55.50	55.50	56.00	47.13	200
12/17/2015	-1.00 / -1.75%	57.00	57.00	54.00	56.00	54.30	47.55	3,020
12/16/2015	+2.00 / +3.64%	58.00	58.00	53.00	57.00	56.52	48.40	2,070
12/15/2015	+1.50 / +2.80%	57.00	57.00	54.00	55.00	55.63	46.70	4,620
12/14/2015	+3.50 / +7.00%	53.50	53.50	52.50	53.50	53.39	45.43	4,870
12/11/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.46	1,630
12/10/2015	0.00 / 0.00%	50.00	50.00	48.00	50.00	49.75	42.46	7,860
12/9/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.46	2,000
12/8/2015	-3.50 / -6.54%	50.50	50.50	50.00	50.00	50.00	42.46	7,000
12/7/2015	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	45.43	1,350
12/4/2015	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	44.16	10

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%