Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 11:33:29 AM - Markets open
VN-INDEX 1,303.05 +1.66/+0.13%
HNX-INDEX 217.85 -0.84/-0.38%
UPCOM-INDEX 95.89 +0.39/+0.41%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
51.80 -0.50/-0.96%
11:30:04 AM
Closing price on 1/11/2016
53.50 -3.50/-6.14%
Open 53.50
High 53.50
Low 53.50
Volume 320
Split-adjusted Price 45.43

Create Alert at: 48 54 57 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2016 -3.50 / -6.14% 53.50 53.50 53.50 53.50 53.50 45.43 320
1/8/2016 +2.50 / +4.59% 53.00 57.00 52.50 57.00 53.06 48.40 490
1/7/2016 -0.50 / -0.91% 53.50 54.50 53.00 54.50 53.33 46.28 300
1/6/2016 -1.50 / -2.65% 55.50 55.50 54.00 55.00 54.84 46.70 310
1/5/2016 +0.50 / +0.89% 53.00 56.50 53.00 56.50 54.75 47.98 120
1/4/2016 +0.50 / +0.90% 56.50 56.50 53.00 56.00 53.83 47.55 150
12/31/2015 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 47.13 550
12/30/2015 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 47.13 50
12/29/2015 +0.50 / +0.91% 55.50 56.00 55.50 55.50 55.56 47.13 90
12/28/2015 +0.50 / +0.92% 52.00 58.00 52.00 55.00 52.70 46.70 740
12/25/2015 0.00 / 0.00% 53.00 54.50 53.00 54.50 53.75 46.28 30
12/24/2015 0.00 / 0.00% 54.50 54.50 53.50 54.50 54.32 46.28 810
12/23/2015 0.00 / 0.00% 54.50 54.50 53.00 54.50 53.76 46.28 3,460
12/22/2015 -2.50 / -4.39% 57.00 57.00 54.50 54.50 54.79 46.28 2,490
12/21/2015 +1.50 / +2.70% 57.00 57.00 57.00 57.00 57.00 48.40 220
12/18/2015 -0.50 / -0.89% 56.50 56.50 55.50 55.50 56.00 47.13 200
12/17/2015 -1.00 / -1.75% 57.00 57.00 54.00 56.00 54.30 47.55 3,020
12/16/2015 +2.00 / +3.64% 58.00 58.00 53.00 57.00 56.52 48.40 2,070
12/15/2015 +1.50 / +2.80% 57.00 57.00 54.00 55.00 55.63 46.70 4,620
12/14/2015 +3.50 / +7.00% 53.50 53.50 52.50 53.50 53.39 45.43 4,870
12/11/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.46 1,630
12/10/2015 0.00 / 0.00% 50.00 50.00 48.00 50.00 49.75 42.46 7,860
12/9/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.46 2,000
12/8/2015 -3.50 / -6.54% 50.50 50.50 50.00 50.00 50.00 42.46 7,000
12/7/2015 +1.50 / +2.88% 53.50 53.50 53.50 53.50 53.50 45.43 1,350
12/4/2015 -2.00 / -3.70% 52.00 52.00 52.00 52.00 52.00 44.16 10
12/3/2015 +1.50 / +2.86% 54.00 54.00 54.00 54.00 54.00 45.85 1,000
12/2/2015 +1.00 / +1.94% 54.00 54.00 52.50 52.50 53.19 44.58 470
12/1/2015 -3.50 / -6.36% 57.00 57.00 51.50 51.50 52.50 43.73 1,600
11/30/2015 -1.50 / -2.65% 53.00 55.00 53.00 55.00 54.00 46.70 1,780
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  54,000 7.80 -1.27%
AGX  100 158.00 0.00%
AIG  900 44.10 0.00%
ANT  5,700 26.50 -0.75%
APF  0 50.10 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
Market Update
Last updated at 11:30:03 AM
VN-INDEX 1,303.05 +1.66/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.