Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2006	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.60	9.25	6,700
1/10/2006	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	9.30	3,590
1/9/2006	-0.20 / -0.91%	21.90	21.90	21.70	21.70	21.70	9.30	3,700
1/6/2006	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.38	4,960
1/5/2006	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	9.38	2,300
1/4/2006	-0.20 / -0.91%	21.90	21.90	21.70	21.70	21.70	9.30	10,200
1/3/2006	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.90	9.38	2,290
12/30/2005	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	9.38	8,320
12/29/2005	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	9.30	11,030
12/28/2005	-0.30 / -1.36%	22.00	22.00	21.70	21.70	21.70	9.30	9,410
12/27/2005	-0.20 / -0.90%	22.20	22.20	22.00	22.00	22.00	9.43	34,090
12/26/2005	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	9.51	28,730
12/23/2005	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.20	9.51	21,260
12/22/2005	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	9.43	33,570
12/21/2005	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	9.43	59,320
12/20/2005	+0.20 / +0.91%	22.20	22.20	22.20	22.20	22.20	9.51	9,300
12/19/2005	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	9.43	15,240
12/16/2005	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.90	9.38	10,760
12/15/2005	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.70	9.30	9,120
12/14/2005	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.21	8,350
12/13/2005	-0.30 / -1.38%	21.60	21.60	21.50	21.50	21.50	9.21	20,630
12/12/2005	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.80	9.34	9,660
12/9/2005	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.80	9.34	5,530
12/8/2005	+0.20 / +0.92%	21.90	22.10	21.90	21.90	21.90	9.38	14,400
12/7/2005	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	9.30	22,140
12/6/2005	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	9.34	13,750
12/5/2005	-0.30 / -1.36%	22.00	22.70	21.70	21.70	21.70	9.30	3,830
12/2/2005	-0.30 / -1.35%	22.30	22.30	22.00	22.00	22.00	9.43	5,810
12/1/2005	+0.20 / +0.90%	22.10	22.30	22.10	22.30	22.30	9.55	47,390
11/30/2005	+0.30 / +1.38%	22.00	22.10	22.00	22.10	22.10	9.47	5,640

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	49,000	7.70	0.00%
AGM	0	2.80	0.00%
AGX	0	180.20	0.00%
AIG	0	47.10	0.00%
ANT	23,100	27.50	3.00%
APF	700	52.00	0.19%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%