|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.80/+7.34%
3:09:55 PM
|
|
|
|
Closing price on 9/30/2022
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
14.80 |
| Volume |
24,200 |
| Split-adjusted Price |
13.58 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
+0.40 / +2.63%
|
15.20
|
15.60
|
14.80
|
15.60
|
15.04
|
13.58
|
24,200
|
|
|
9/29/2022
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.35
|
13.23
|
10,400
|
|
|
9/28/2022
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.33
|
13.23
|
6,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.40
|
15.58
|
13.41
|
8,700
|
|
|
9/26/2022
|
-0.50 / -3.14%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.61
|
13.41
|
10,200
|
|
|
9/23/2022
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.87
|
13.84
|
9,300
|
|
|
9/22/2022
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.89
|
13.76
|
10,000
|
|
|
9/21/2022
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.76
|
13.76
|
9,000
|
|
|
9/20/2022
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.98
|
13.93
|
11,400
|
|
|
9/19/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.02
|
13.93
|
11,000
|
|
|
9/16/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.08
|
13.93
|
3,400
|
|
|
9/15/2022
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.10
|
16.23
|
14.02
|
9,700
|
|
|
9/14/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.13
|
14.02
|
10,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.31
|
14.19
|
9,300
|
|
|
9/12/2022
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.24
|
14.19
|
10,900
|
|
|
9/9/2022
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.31
|
14.11
|
7,400
|
|
|
9/8/2022
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.30
|
14.19
|
10,100
|
|
|
9/7/2022
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.20
|
16.40
|
16.45
|
14.28
|
15,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.59
|
14.45
|
10,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.61
|
14.45
|
8,500
|
|
|
8/31/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.62
|
14.45
|
9,800
|
|
|
8/30/2022
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.75
|
14.54
|
28,856
|
|
|
8/29/2022
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.73
|
14.63
|
8,000
|
|
|
8/26/2022
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.08
|
14.80
|
11,600
|
|
|
8/25/2022
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.01
|
14.89
|
10,200
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.91
|
14.80
|
13,700
|
|
|
8/23/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.86
|
14.80
|
15,100
|
|
|
8/22/2022
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.13
|
14.89
|
302,996
|
|
|
8/19/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.29
|
15.06
|
610,220
|
|
|
8/18/2022
|
+0.70 / +4.19%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.00
|
15.15
|
70,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|