|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.20
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 9/29/2021
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
21.90 |
| Volume |
526,100 |
| Split-adjusted Price |
17.69 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2021
|
-0.60 / -2.67%
|
22.50
|
22.60
|
21.90
|
21.90
|
22.21
|
17.69
|
526,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.20
|
22.50
|
22.43
|
18.18
|
43,700
|
|
|
9/27/2021
|
-0.40 / -1.75%
|
22.90
|
23.10
|
22.50
|
22.50
|
22.89
|
18.18
|
75,200
|
|
|
9/24/2021
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.50
|
22.90
|
22.86
|
18.50
|
114,600
|
|
|
9/23/2021
|
+0.20 / +0.90%
|
22.40
|
22.70
|
22.30
|
22.50
|
22.47
|
18.18
|
73,000
|
|
|
9/22/2021
|
-0.20 / -0.89%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.39
|
18.01
|
46,900
|
|
|
9/21/2021
|
-0.40 / -1.75%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.63
|
18.18
|
40,000
|
|
|
9/20/2021
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.81
|
18.50
|
517,000
|
|
|
9/17/2021
|
+0.50 / +2.25%
|
22.20
|
22.70
|
22.10
|
22.70
|
22.42
|
18.34
|
74,500
|
|
|
9/16/2021
|
+0.20 / +0.91%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.14
|
17.93
|
49,000
|
|
|
9/15/2021
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.10
|
17.77
|
37,700
|
|
|
9/14/2021
|
-0.20 / -0.90%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.18
|
17.77
|
500,100
|
|
|
9/13/2021
|
+0.20 / +0.91%
|
23.00
|
23.00
|
21.90
|
22.20
|
22.11
|
17.93
|
69,300
|
|
|
9/10/2021
|
-1.00 / -4.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.29
|
17.77
|
175,300
|
|
|
9/9/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.90
|
18.58
|
55,100
|
|
|
9/8/2021
|
-0.20 / -0.86%
|
23.20
|
23.50
|
22.90
|
23.00
|
23.23
|
18.58
|
68,200
|
|
|
9/7/2021
|
+1.00 / +4.50%
|
22.20
|
23.70
|
22.20
|
23.20
|
22.99
|
18.74
|
688,500
|
|
|
9/6/2021
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.11
|
17.93
|
67,700
|
|
|
9/1/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.02
|
17.85
|
28,700
|
|
|
8/31/2021
|
-0.10 / -0.45%
|
22.10
|
22.20
|
21.90
|
22.00
|
22.11
|
17.77
|
53,500
|
|
|
8/30/2021
|
+0.20 / +0.91%
|
21.80
|
22.10
|
21.80
|
22.10
|
22.01
|
17.85
|
487,300
|
|
|
8/27/2021
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
17.69
|
45,500
|
|
|
8/26/2021
|
-0.10 / -0.45%
|
22.10
|
22.20
|
21.80
|
22.00
|
22.03
|
17.77
|
61,600
|
|
|
8/25/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.80
|
22.10
|
21.98
|
17.85
|
57,500
|
|
|
8/24/2021
|
+0.20 / +0.92%
|
21.80
|
22.10
|
21.70
|
22.00
|
21.92
|
17.77
|
64,700
|
|
|
8/23/2021
|
-0.80 / -3.54%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.10
|
17.61
|
65,100
|
|
|
8/20/2021
|
-0.40 / -1.74%
|
23.00
|
23.10
|
22.30
|
22.60
|
22.80
|
18.26
|
538,600
|
|
|
8/19/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.90
|
23.00
|
22.96
|
18.58
|
36,100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.11
|
18.66
|
59,400
|
|
|
8/17/2021
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.08
|
18.66
|
69,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|