|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.40/-3.28%
3:10:00 PM
|
|
|
|
Closing price on 9/17/2018
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
1,193,600 |
| Split-adjusted Price |
11.98 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
1,193,600
|
|
|
9/14/2018
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
1,005,800
|
|
|
9/13/2018
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.52
|
12.04
|
1,016,700
|
|
|
9/12/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,212,900
|
|
|
9/11/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,213,800
|
|
|
9/10/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
1,231,600
|
|
|
9/7/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,134,451
|
|
|
9/6/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,214,700
|
|
|
9/5/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,207,300
|
|
|
9/4/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,249,600
|
|
|
8/31/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
13,800
|
|
|
8/30/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
14,200
|
|
|
8/29/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
10,900
|
|
|
8/28/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
16,600
|
|
|
8/27/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
16,300
|
|
|
8/24/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
9,200
|
|
|
8/23/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
811,740
|
|
|
8/22/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,211,400
|
|
|
8/21/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.44
|
11.86
|
1,243,700
|
|
|
8/20/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
920,810
|
|
|
8/17/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,095,273
|
|
|
8/16/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,193,668
|
|
|
8/15/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
1,316,200
|
|
|
8/14/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,391,000
|
|
|
8/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,406,600
|
|
|
8/10/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,215,400
|
|
|
8/9/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
762,300
|
|
|
8/8/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
858,400
|
|
|
8/7/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,085,778
|
|
|
8/6/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,008,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,154,100
|
8.80
|
0.00%
|
|
|
|
ACB
|
9,132,500
|
22.55
|
0.45%
|
|
|
|
BID
|
7,732,900
|
38.25
|
0.13%
|
|
|
|
BVB
|
4,097,200
|
13.30
|
-2.21%
|
|
|
|
CTG
|
6,547,000
|
45.00
|
0.00%
|
|
|
|
EIB
|
13,485,900
|
23.70
|
-0.21%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|