Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
0.00/0.00%
9:53:38 AM
|
|
|
Closing price on 8/26/2019
|
|
Open |
20.50 |
High |
20.50 |
Low |
20.50 |
Volume |
979,883 |
Split-adjusted Price |
12.12 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
979,883
|
|
8/23/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
5,600
|
|
8/22/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
5,300
|
|
8/21/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
4,600
|
|
8/20/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
2,077,761
|
|
8/19/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
4,900
|
|
8/16/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
5,200
|
|
8/15/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
4,100
|
|
8/14/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,104,900
|
|
8/13/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
1,105,100
|
|
8/12/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
5,300
|
|
8/9/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
5,200
|
|
8/8/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
1,104,600
|
|
8/7/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
1,104,300
|
|
8/6/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
5,600
|
|
8/5/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
5,200
|
|
8/2/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
5,400
|
|
8/1/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,105,300
|
|
7/31/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
2,305,100
|
|
7/30/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
4,800
|
|
7/29/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
4,900
|
|
7/26/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
5,600
|
|
7/25/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,204,900
|
|
7/24/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,005,200
|
|
7/23/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
5,200
|
|
7/22/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.66
|
12.18
|
4,900
|
|
7/19/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.24
|
1,006,100
|
|
7/18/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.24
|
5,400
|
|
7/17/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.24
|
5,100
|
|
7/16/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
5,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|